SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,718.85 10,718.85 10,718.85 10,718.85 0.0K
09:30 10,726.90 10,759.26 10,726.90 10,759.26 1,545,920.9K
09:35 10,759.30 10,767.43 10,753.47 10,767.28 773,769.7K
09:40 10,768.19 10,783.17 10,768.19 10,780.78 715,033.0K
09:45 10,780.50 10,784.79 10,763.52 10,773.48 617,728.5K
09:50 10,775.28 10,784.28 10,772.97 10,777.78 550,917.3K
09:55 10,778.04 10,788.04 10,772.28 10,788.04 473,695.1K
10:00 10,787.16 10,792.28 10,769.44 10,770.81 488,723.4K
10:05 10,771.86 10,777.62 10,770.65 10,777.01 410,113.1K
10:10 10,777.56 10,804.80 10,777.56 10,804.33 507,253.9K
10:15 10,803.14 10,810.21 10,796.51 10,796.51 450,086.3K
10:20 10,796.81 10,798.91 10,777.33 10,777.55 372,292.0K
10:25 10,777.91 10,790.78 10,773.90 10,788.46 348,257.5K
10:30 10,789.55 10,794.94 10,784.83 10,792.66 346,670.5K
10:35 10,793.06 10,800.89 10,793.06 10,799.50 327,361.3K
10:40 10,800.24 10,806.27 10,799.43 10,803.60 304,284.9K
10:45 10,803.68 10,804.19 10,794.05 10,798.49 254,798.7K
10:50 10,798.44 10,809.23 10,796.12 10,801.33 304,378.0K
10:55 10,801.37 10,802.97 10,794.47 10,802.83 192,772.2K
11:00 10,802.99 10,807.18 10,795.82 10,800.67 218,379.6K
11:05 10,801.05 10,804.82 10,801.05 10,803.70 216,655.4K
11:10 10,803.18 10,803.18 10,790.26 10,796.63 232,585.9K
11:15 10,797.86 10,815.57 10,797.86 10,803.34 299,383.6K
11:20 10,803.44 10,810.68 10,802.38 10,806.18 189,822.0K
11:25 10,806.31 10,814.02 10,805.30 10,813.84 213,516.6K
11:30 10,813.75 10,813.75 10,813.75 10,813.75 1,490.4K
11:35 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
11:40 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
11:45 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
11:50 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
11:55 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:00 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:05 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:10 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:15 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:20 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:25 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:30 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:35 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:40 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:45 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:50 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
12:55 10,813.75 10,813.75 10,813.75 10,813.75 0.0K
13:00 10,815.80 10,836.02 10,815.80 10,834.28 533,461.4K
13:05 10,834.15 10,843.70 10,825.29 10,826.49 349,171.3K
13:10 10,825.32 10,838.81 10,824.50 10,835.55 315,486.9K
13:15 10,836.53 10,838.26 10,831.76 10,838.26 283,747.7K
13:20 10,838.39 10,846.21 10,836.67 10,841.70 316,810.2K
13:25 10,841.23 10,845.65 10,836.28 10,845.32 296,357.8K
13:30 10,844.98 10,846.23 10,840.31 10,845.02 308,478.6K
13:35 10,844.49 10,857.92 10,843.51 10,854.17 322,445.3K
13:40 10,853.97 10,864.21 10,852.48 10,862.76 373,064.2K
13:45 10,863.13 10,863.13 10,854.96 10,857.57 325,401.7K
13:50 10,856.61 10,856.61 10,847.92 10,855.11 283,252.6K
13:55 10,855.32 10,859.21 10,852.51 10,853.77 256,194.1K
14:00 10,853.69 10,864.67 10,853.69 10,862.41 339,675.3K
14:05 10,862.02 10,866.21 10,860.44 10,861.36 258,450.6K
14:10 10,860.33 10,861.12 10,851.80 10,851.80 273,328.1K
14:15 10,852.52 10,862.93 10,852.52 10,862.93 228,514.8K
14:20 10,862.56 10,864.20 10,858.71 10,858.71 236,913.4K
14:25 10,859.06 10,859.24 10,854.98 10,858.69 252,134.5K
14:30 10,857.50 10,864.54 10,856.23 10,864.39 252,579.0K
14:35 10,865.09 10,867.57 10,862.97 10,864.72 319,320.1K
14:40 10,864.59 10,865.41 10,859.85 10,862.13 340,013.9K
14:45 10,862.46 10,864.95 10,861.13 10,864.95 389,732.8K
14:50 10,864.53 10,867.95 10,863.49 10,867.54 531,496.9K
14:55 10,867.66 10,869.99 10,866.32 10,869.99 295,947.7K
15:00 10,870.61 10,873.62 10,870.61 10,873.62 236,327.2K
15:05 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:10 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:15 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:20 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:25 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:30 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:35 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
15:40 10,873.62 10,873.62 10,873.62 10,873.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available