SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,937.60 10,937.60 10,937.60 10,937.60 0.0K
09:30 10,937.87 10,948.04 10,923.39 10,947.22 2,570,325.8K
09:35 10,949.76 10,965.30 10,933.54 10,936.02 1,264,653.5K
09:40 10,936.61 10,956.07 10,936.32 10,956.07 1,125,078.8K
09:45 10,956.67 10,960.41 10,928.07 10,933.09 897,900.2K
09:50 10,934.39 10,957.58 10,932.76 10,957.30 775,310.1K
09:55 10,958.47 10,966.65 10,951.76 10,951.76 699,149.2K
10:00 10,952.54 10,956.11 10,946.15 10,946.45 603,329.9K
10:05 10,944.18 10,962.51 10,943.58 10,962.49 584,760.3K
10:10 10,961.66 10,975.85 10,959.12 10,975.85 575,711.9K
10:15 10,975.95 10,979.80 10,969.81 10,970.40 515,511.3K
10:20 10,969.54 10,969.54 10,957.40 10,957.40 453,851.2K
10:25 10,957.29 10,957.29 10,947.58 10,953.89 409,443.1K
10:30 10,953.73 10,976.58 10,953.66 10,974.22 439,690.8K
10:35 10,973.74 10,974.58 10,964.15 10,969.22 346,640.2K
10:40 10,967.55 10,968.89 10,960.06 10,960.06 293,196.8K
10:45 10,960.01 10,963.20 10,950.71 10,952.73 338,560.0K
10:50 10,952.52 10,958.40 10,950.84 10,955.55 265,318.8K
10:55 10,954.94 10,955.51 10,944.03 10,950.37 295,392.6K
11:00 10,950.43 10,952.73 10,947.97 10,951.88 287,815.7K
11:05 10,952.05 10,952.98 10,942.11 10,942.11 277,719.0K
11:10 10,942.04 10,945.83 10,938.96 10,939.57 286,971.3K
11:15 10,939.02 10,939.02 10,922.52 10,924.14 370,883.1K
11:20 10,924.32 10,946.87 10,924.32 10,945.57 241,208.3K
11:25 10,944.55 10,950.80 10,942.87 10,945.73 234,176.8K
11:30 10,945.76 10,945.76 10,945.76 10,945.76 1,186.2K
11:35 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
11:40 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
11:45 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
11:50 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
11:55 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:00 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:05 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:10 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:15 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:20 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:25 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:30 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:35 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:40 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:45 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:50 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
12:55 10,945.76 10,945.76 10,945.76 10,945.76 0.0K
13:00 10,947.44 10,947.44 10,931.92 10,936.39 445,494.8K
13:05 10,935.81 10,942.08 10,934.56 10,937.57 288,529.9K
13:10 10,938.37 10,939.71 10,933.16 10,939.48 253,317.8K
13:15 10,939.96 10,951.58 10,939.96 10,943.43 307,625.7K
13:20 10,943.20 10,954.48 10,940.63 10,953.21 281,209.7K
13:25 10,952.60 10,959.42 10,951.73 10,954.35 295,770.7K
13:30 10,954.41 10,966.06 10,954.21 10,962.60 452,874.7K
13:35 10,961.98 10,975.61 10,961.98 10,975.05 358,026.3K
13:40 10,974.60 10,987.78 10,973.88 10,987.77 321,978.6K
13:45 10,987.86 10,988.99 10,979.52 10,979.85 352,482.3K
13:50 10,979.71 10,980.08 10,973.21 10,976.97 287,243.6K
13:55 10,976.66 10,976.66 10,971.39 10,975.22 244,508.7K
14:00 10,975.19 10,986.69 10,974.60 10,985.92 257,714.3K
14:05 10,984.83 10,987.85 10,983.17 10,987.57 274,065.9K
14:10 10,987.34 10,992.04 10,987.31 10,990.57 284,184.3K
14:15 10,990.69 10,998.37 10,989.42 10,993.15 287,335.1K
14:20 10,993.97 11,000.60 10,993.70 10,998.91 282,527.9K
14:25 10,999.69 11,003.77 10,997.19 11,002.46 303,911.8K
14:30 11,002.30 11,005.65 11,001.72 11,004.08 314,683.9K
14:35 11,003.71 11,003.71 10,996.49 11,002.80 386,431.7K
14:40 11,002.85 11,003.77 11,000.17 11,003.41 374,183.4K
14:45 11,003.37 11,005.49 11,000.46 11,004.88 451,955.7K
14:50 11,004.47 11,005.00 11,000.99 11,004.55 562,568.2K
14:55 11,004.44 11,008.48 11,004.00 11,008.48 294,017.0K
15:00 11,008.15 11,008.15 11,007.49 11,007.49 254,361.8K
15:05 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:10 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:15 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:20 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:25 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:30 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:35 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
15:40 11,007.49 11,007.49 11,007.49 11,007.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available