SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,101.32 11,101.32 11,101.32 11,101.32 0.0K
09:30 11,103.36 11,103.76 11,077.10 11,100.47 2,913,438.6K
09:35 11,103.88 11,109.60 11,089.19 11,091.56 1,397,909.2K
09:40 11,092.13 11,104.78 11,080.91 11,102.17 1,033,866.8K
09:45 11,103.17 11,114.02 11,101.23 11,111.59 869,925.9K
09:50 11,111.91 11,136.84 11,107.76 11,136.04 835,017.7K
09:55 11,136.27 11,138.38 11,125.64 11,126.50 782,101.8K
10:00 11,124.33 11,127.70 11,112.62 11,127.59 624,193.0K
10:05 11,128.43 11,131.16 11,121.10 11,123.42 598,173.5K
10:10 11,123.10 11,123.79 11,104.98 11,106.56 570,565.8K
10:15 11,106.31 11,106.31 11,091.93 11,092.46 542,038.3K
10:20 11,091.79 11,091.79 11,081.93 11,090.59 474,312.5K
10:25 11,089.95 11,098.05 11,088.48 11,097.57 371,361.6K
10:30 11,096.60 11,105.05 11,094.54 11,101.55 369,006.9K
10:35 11,100.36 11,100.36 11,093.25 11,096.78 372,988.0K
10:40 11,096.38 11,096.67 11,086.13 11,090.31 345,237.8K
10:45 11,090.32 11,094.28 11,087.61 11,090.25 306,806.9K
10:50 11,090.43 11,093.87 11,085.28 11,085.99 270,312.7K
10:55 11,085.87 11,094.30 11,083.04 11,092.47 294,205.4K
11:00 11,092.28 11,098.29 11,087.79 11,092.68 276,931.2K
11:05 11,092.99 11,094.97 11,088.35 11,090.97 299,817.6K
11:10 11,091.14 11,105.43 11,091.02 11,099.31 346,316.2K
11:15 11,098.88 11,107.35 11,096.47 11,097.13 283,774.7K
11:20 11,097.00 11,116.42 11,096.98 11,116.42 307,395.7K
11:25 11,116.21 11,133.35 11,116.21 11,133.35 473,191.6K
11:30 11,134.06 11,134.07 11,134.06 11,134.07 3,519.3K
11:35 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
11:40 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
11:45 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
11:50 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
11:55 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:00 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:05 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:10 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:15 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:20 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:25 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:30 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:35 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:40 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:45 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:50 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
12:55 11,134.07 11,134.07 11,134.07 11,134.07 0.0K
13:00 11,135.08 11,146.73 11,127.00 11,136.86 841,604.5K
13:05 11,135.85 11,144.42 11,131.05 11,138.62 446,728.7K
13:10 11,138.13 11,157.23 11,136.33 11,156.33 418,946.8K
13:15 11,156.15 11,158.22 11,145.39 11,150.00 431,812.4K
13:20 11,149.69 11,152.37 11,131.01 11,131.01 370,002.1K
13:25 11,131.10 11,141.88 11,127.30 11,141.73 299,585.4K
13:30 11,140.88 11,140.88 11,123.86 11,124.42 297,295.1K
13:35 11,124.17 11,124.17 11,110.91 11,110.91 325,787.7K
13:40 11,110.67 11,110.67 11,106.03 11,108.89 306,867.8K
13:45 11,108.41 11,119.14 11,107.38 11,117.67 277,605.4K
13:50 11,118.37 11,128.04 11,117.30 11,118.64 239,392.0K
13:55 11,118.95 11,121.37 11,111.10 11,111.10 232,884.2K
14:00 11,111.16 11,117.80 11,109.82 11,109.98 254,262.1K
14:05 11,109.73 11,120.02 11,109.55 11,115.27 267,308.4K
14:10 11,114.66 11,116.28 11,089.29 11,089.29 447,405.5K
14:15 11,089.18 11,095.23 11,076.08 11,076.08 498,689.8K
14:20 11,076.73 11,076.73 11,049.59 11,054.43 636,795.5K
14:25 11,056.53 11,074.87 11,056.53 11,072.59 398,956.0K
14:30 11,072.74 11,081.40 11,067.39 11,070.03 459,455.1K
14:35 11,070.36 11,072.51 11,043.70 11,043.70 520,123.6K
14:40 11,043.07 11,057.73 11,042.20 11,057.28 509,377.7K
14:45 11,056.29 11,062.30 11,055.15 11,061.63 414,926.2K
14:50 11,061.94 11,063.01 11,059.53 11,061.08 533,976.9K
14:55 11,061.78 11,061.78 11,059.01 11,060.61 302,354.7K
15:00 11,059.04 11,059.04 11,059.04 11,059.04 226,048.7K
15:05 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:10 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:15 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:20 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:25 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:30 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:35 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
15:40 11,059.04 11,059.04 11,059.04 11,059.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available