SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,176.39 11,176.39 11,176.39 11,176.39 0.0K
09:30 11,179.63 11,180.39 11,114.93 11,124.28 2,623,713.7K
09:35 11,122.72 11,155.75 11,121.58 11,154.93 1,291,842.1K
09:40 11,156.21 11,170.64 11,152.71 11,170.61 953,933.4K
09:45 11,168.89 11,168.89 11,150.35 11,167.23 871,510.0K
09:50 11,166.62 11,200.80 11,166.62 11,200.80 734,889.0K
09:55 11,200.32 11,204.50 11,189.08 11,196.19 640,914.3K
10:00 11,195.81 11,198.73 11,180.38 11,181.56 595,717.9K
10:05 11,181.28 11,200.47 11,181.28 11,200.15 550,895.5K
10:10 11,198.81 11,207.75 11,198.81 11,207.75 523,900.1K
10:15 11,207.22 11,212.55 11,204.98 11,210.49 494,321.2K
10:20 11,211.68 11,211.70 11,194.07 11,209.07 504,432.0K
10:25 11,208.70 11,213.82 11,200.48 11,211.23 430,558.0K
10:30 11,211.51 11,212.45 11,202.50 11,212.17 396,682.5K
10:35 11,211.60 11,218.17 11,206.94 11,206.94 406,975.6K
10:40 11,206.99 11,214.92 11,203.45 11,212.09 342,127.0K
10:45 11,211.89 11,221.97 11,209.71 11,213.88 356,477.2K
10:50 11,213.18 11,216.57 11,208.77 11,216.57 312,986.4K
10:55 11,215.73 11,217.48 11,196.61 11,204.60 327,665.0K
11:00 11,204.70 11,205.86 11,199.79 11,202.51 269,093.9K
11:05 11,202.03 11,209.02 11,202.03 11,204.15 284,780.8K
11:10 11,204.27 11,208.08 11,203.20 11,204.75 265,140.6K
11:15 11,204.98 11,208.09 11,193.35 11,193.35 297,317.1K
11:20 11,191.72 11,191.72 11,170.39 11,171.24 388,707.0K
11:25 11,171.96 11,177.47 11,150.85 11,150.88 466,188.8K
11:30 11,150.41 11,150.41 11,150.41 11,150.41 3,445.9K
11:35 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
11:40 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
11:45 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
11:50 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
11:55 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:00 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:05 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:10 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:15 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:20 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:25 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:30 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:35 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:40 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:45 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:50 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
12:55 11,150.41 11,150.41 11,150.41 11,150.41 0.0K
13:00 11,148.65 11,180.42 11,146.71 11,178.23 498,820.5K
13:05 11,177.89 11,178.06 11,169.10 11,174.72 276,649.8K
13:10 11,173.76 11,183.34 11,173.76 11,181.95 281,294.7K
13:15 11,183.28 11,193.58 11,182.55 11,188.81 302,646.7K
13:20 11,188.89 11,190.34 11,181.80 11,185.32 258,733.2K
13:25 11,185.42 11,193.18 11,183.16 11,191.64 261,427.1K
13:30 11,191.78 11,203.17 11,190.93 11,202.25 277,314.2K
13:35 11,201.44 11,211.58 11,195.47 11,209.13 278,255.6K
13:40 11,208.84 11,212.09 11,204.72 11,208.57 263,313.4K
13:45 11,208.41 11,211.18 11,184.35 11,190.80 404,100.6K
13:50 11,190.32 11,203.01 11,190.27 11,200.19 254,014.6K
13:55 11,200.68 11,202.58 11,195.98 11,201.76 221,527.2K
14:00 11,201.68 11,205.98 11,196.02 11,196.02 270,271.8K
14:05 11,196.63 11,200.48 11,191.48 11,191.48 223,759.2K
14:10 11,193.33 11,197.42 11,191.33 11,197.08 251,343.9K
14:15 11,197.27 11,202.09 11,190.14 11,193.18 263,162.1K
14:20 11,192.72 11,193.94 11,189.64 11,191.72 253,968.2K
14:25 11,191.76 11,203.81 11,191.49 11,203.81 251,032.6K
14:30 11,204.34 11,209.58 11,204.08 11,207.52 282,294.1K
14:35 11,207.53 11,213.06 11,207.53 11,210.15 259,624.8K
14:40 11,210.37 11,218.98 11,210.37 11,217.75 316,386.1K
14:45 11,217.02 11,221.56 11,214.82 11,221.24 369,482.1K
14:50 11,221.07 11,224.20 11,219.74 11,223.79 496,957.1K
14:55 11,223.79 11,226.18 11,222.01 11,226.18 290,564.7K
15:00 11,224.78 11,224.78 11,217.58 11,217.58 239,407.2K
15:05 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:10 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:15 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:20 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:25 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:30 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:35 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
15:40 11,217.58 11,217.58 11,217.58 11,217.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available