SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,001.26 11,001.26 11,001.26 11,001.26 0.0K
09:30 11,011.35 11,033.12 10,989.65 11,033.12 1,934,698.4K
09:35 11,036.42 11,056.60 11,034.61 11,042.08 1,078,561.0K
09:40 11,042.11 11,066.42 11,042.11 11,049.73 832,682.9K
09:45 11,050.07 11,050.08 11,018.16 11,048.73 793,326.5K
09:50 11,048.44 11,054.23 11,040.18 11,053.89 671,411.9K
09:55 11,054.17 11,063.34 11,043.93 11,048.71 670,445.0K
10:00 11,048.88 11,066.22 11,048.88 11,064.08 616,600.2K
10:05 11,062.54 11,065.60 11,054.73 11,062.63 454,216.6K
10:10 11,063.12 11,067.09 11,059.16 11,065.64 380,649.8K
10:15 11,065.91 11,068.31 11,058.96 11,064.45 366,841.7K
10:20 11,064.19 11,064.87 11,048.00 11,057.63 361,928.5K
10:25 11,057.89 11,065.03 11,057.89 11,060.49 300,460.3K
10:30 11,060.43 11,061.45 11,043.05 11,043.65 332,381.3K
10:35 11,042.56 11,045.68 11,038.15 11,044.81 272,003.8K
10:40 11,044.20 11,044.20 11,027.00 11,028.72 293,023.9K
10:45 11,028.09 11,028.09 11,013.05 11,014.60 351,517.1K
10:50 11,014.67 11,014.67 10,996.22 10,996.80 321,357.3K
10:55 10,996.87 10,997.47 10,984.96 10,996.97 331,504.3K
11:00 10,996.24 11,002.92 10,994.98 10,995.04 327,063.0K
11:05 10,996.00 11,017.00 10,995.50 11,015.88 222,881.3K
11:10 11,015.87 11,015.87 11,004.24 11,007.40 179,242.9K
11:15 11,006.38 11,006.67 10,999.74 11,005.95 183,476.4K
11:20 11,006.68 11,012.54 11,006.17 11,006.91 169,364.5K
11:25 11,007.35 11,007.52 10,991.63 10,992.35 230,761.9K
11:30 10,992.89 10,992.89 10,992.87 10,992.87 1,651.4K
11:35 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
11:40 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
11:45 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
11:50 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
11:55 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:00 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:05 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:10 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:15 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:20 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:25 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:30 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:35 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:40 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:45 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:50 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
12:55 10,992.87 10,992.87 10,992.87 10,992.87 0.0K
13:00 10,993.16 10,997.17 10,972.71 10,981.68 385,826.3K
13:05 10,981.69 10,989.21 10,981.69 10,983.59 218,536.0K
13:10 10,984.00 10,984.26 10,961.25 10,961.25 259,300.1K
13:15 10,960.73 10,963.79 10,954.73 10,962.00 304,645.7K
13:20 10,961.91 10,963.40 10,947.82 10,947.96 255,200.1K
13:25 10,947.87 10,947.87 10,936.88 10,937.51 285,458.8K
13:30 10,937.27 10,952.43 10,936.85 10,937.55 295,881.6K
13:35 10,937.28 10,937.28 10,919.89 10,932.98 323,373.6K
13:40 10,932.96 10,937.74 10,928.95 10,930.26 207,364.0K
13:45 10,931.32 10,957.18 10,931.32 10,957.18 267,370.0K
13:50 10,956.68 10,969.19 10,956.63 10,968.61 282,459.3K
13:55 10,968.05 10,968.05 10,955.97 10,955.97 271,142.3K
14:00 10,955.50 10,969.29 10,952.14 10,954.60 325,362.8K
14:05 10,954.57 10,968.16 10,949.75 10,968.16 282,365.8K
14:10 10,968.03 10,997.58 10,961.25 10,997.47 285,742.0K
14:15 10,996.24 10,999.84 10,991.27 10,992.04 320,741.4K
14:20 10,992.02 11,003.63 10,988.80 11,002.66 343,092.1K
14:25 11,002.20 11,003.21 10,992.84 10,995.67 280,069.3K
14:30 10,995.91 10,999.64 10,981.78 10,995.44 348,832.2K
14:35 10,996.22 10,996.22 10,983.94 10,984.76 250,323.8K
14:40 10,985.00 10,994.12 10,984.44 10,993.14 296,900.0K
14:45 10,992.38 10,998.83 10,990.73 10,997.85 362,154.0K
14:50 10,997.96 10,998.94 10,993.96 10,997.83 493,630.1K
14:55 10,997.66 10,998.43 10,995.53 10,996.86 269,885.8K
15:00 10,992.39 10,992.39 10,991.32 10,991.32 215,396.7K
15:05 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:10 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:15 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:20 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:25 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:30 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:35 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
15:40 10,991.32 10,991.32 10,991.32 10,991.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available