SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,371.08 11,371.08 11,371.08 11,371.08 0.0K
09:30 11,372.54 11,379.10 11,362.90 11,379.10 1,712,624.1K
09:35 11,378.64 11,400.34 11,378.58 11,398.55 1,030,563.0K
09:40 11,398.03 11,417.22 11,397.76 11,404.37 877,549.8K
09:45 11,404.91 11,426.57 11,404.91 11,411.94 945,206.0K
09:50 11,412.87 11,435.81 11,412.87 11,423.16 855,869.0K
09:55 11,423.22 11,425.52 11,403.81 11,411.57 684,733.7K
10:00 11,412.14 11,419.30 11,392.05 11,415.70 768,417.8K
10:05 11,415.19 11,427.95 11,402.10 11,402.10 634,125.1K
10:10 11,402.50 11,407.94 11,385.47 11,403.47 556,952.4K
10:15 11,404.47 11,414.70 11,404.47 11,411.79 437,473.0K
10:20 11,410.25 11,428.45 11,410.25 11,426.34 401,925.1K
10:25 11,427.15 11,429.09 11,421.26 11,425.62 359,556.2K
10:30 11,425.57 11,437.27 11,425.57 11,435.30 378,469.4K
10:35 11,436.41 11,474.11 11,436.41 11,473.88 558,478.8K
10:40 11,473.87 11,473.87 11,456.82 11,459.73 458,634.5K
10:45 11,460.00 11,474.60 11,453.45 11,471.65 584,795.8K
10:50 11,471.46 11,474.89 11,450.15 11,450.15 509,889.4K
10:55 11,449.19 11,463.65 11,444.41 11,463.52 355,324.4K
11:00 11,463.81 11,466.39 11,454.27 11,454.68 324,543.2K
11:05 11,454.92 11,482.28 11,454.92 11,475.79 355,322.5K
11:10 11,475.87 11,495.52 11,475.87 11,492.45 470,734.7K
11:15 11,492.88 11,507.45 11,492.88 11,505.12 416,233.6K
11:20 11,504.86 11,505.13 11,491.91 11,502.98 342,837.1K
11:25 11,503.08 11,521.19 11,499.27 11,519.24 353,815.0K
11:30 11,518.83 11,518.83 11,518.83 11,518.83 4,327.1K
11:35 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
11:40 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
11:45 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
11:50 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
11:55 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:00 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:05 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:10 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:15 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:20 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:25 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:30 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:35 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:40 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:45 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:50 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
12:55 11,518.83 11,518.83 11,518.83 11,518.83 0.0K
13:00 11,522.19 11,537.46 11,518.80 11,536.61 649,441.1K
13:05 11,537.00 11,537.00 11,525.24 11,532.62 381,428.6K
13:10 11,532.89 11,543.84 11,529.57 11,534.12 420,579.6K
13:15 11,534.15 11,558.59 11,534.15 11,549.72 408,953.0K
13:20 11,549.54 11,554.24 11,523.02 11,523.02 387,528.5K
13:25 11,522.34 11,534.38 11,521.91 11,522.51 318,959.5K
13:30 11,522.15 11,537.65 11,521.16 11,530.94 354,855.6K
13:35 11,531.37 11,540.95 11,531.37 11,535.44 292,869.1K
13:40 11,536.27 11,538.32 11,533.41 11,534.01 278,410.8K
13:45 11,533.98 11,541.16 11,526.08 11,541.16 306,762.6K
13:50 11,541.07 11,542.45 11,531.51 11,532.48 303,669.3K
13:55 11,532.46 11,534.82 11,529.89 11,532.94 289,777.7K
14:00 11,533.34 11,547.98 11,533.34 11,545.41 326,555.7K
14:05 11,545.34 11,550.86 11,541.67 11,550.18 293,744.9K
14:10 11,549.78 11,551.33 11,537.34 11,538.23 377,215.8K
14:15 11,537.59 11,548.29 11,537.47 11,539.15 302,732.2K
14:20 11,537.88 11,538.07 11,514.75 11,520.83 484,153.9K
14:25 11,521.01 11,521.93 11,494.68 11,499.36 588,959.2K
14:30 11,500.83 11,510.57 11,500.58 11,507.35 353,443.5K
14:35 11,506.94 11,524.05 11,506.71 11,521.62 380,960.3K
14:40 11,522.67 11,531.11 11,522.05 11,531.11 387,974.9K
14:45 11,530.69 11,542.65 11,530.31 11,540.01 478,133.9K
14:50 11,540.38 11,544.60 11,536.38 11,544.59 570,930.6K
14:55 11,544.68 11,550.33 11,544.68 11,550.33 310,484.3K
15:00 11,551.37 11,551.37 11,551.37 11,551.37 251,156.1K
15:05 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:10 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:15 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:20 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:25 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:30 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:35 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
15:40 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available