SZSE Component

SZI
🏛️ china →
13,479.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13,119.83 13,119.83 13,119.83 13,119.83 0.0K
09:30 13,125.39 13,128.96 13,027.70 13,031.66 2,758,398.6K
09:35 13,033.59 13,108.04 13,033.59 13,099.20 1,490,355.3K
09:40 13,103.35 13,105.26 13,076.92 13,095.81 1,153,416.1K
09:45 13,095.99 13,095.99 13,038.28 13,040.05 1,102,447.6K
09:50 13,042.85 13,050.31 13,028.96 13,038.72 988,093.2K
09:55 13,038.61 13,044.25 13,024.95 13,027.71 958,295.0K
10:00 13,024.92 13,049.86 13,006.36 13,047.36 846,633.3K
10:05 13,049.54 13,091.05 13,049.54 13,089.56 668,504.4K
10:10 13,089.50 13,089.50 13,063.94 13,079.16 545,960.8K
10:15 13,079.12 13,092.48 13,068.88 13,078.79 562,789.8K
10:20 13,077.48 13,100.75 13,077.48 13,098.05 565,479.1K
10:25 13,098.33 13,109.18 13,097.45 13,098.49 459,222.0K
10:30 13,098.65 13,114.90 13,090.18 13,091.10 449,427.2K
10:35 13,090.82 13,115.15 13,089.69 13,113.24 349,503.6K
10:40 13,114.54 13,115.22 13,084.86 13,094.25 386,495.6K
10:45 13,094.28 13,098.46 13,079.46 13,089.67 321,577.1K
10:50 13,090.29 13,105.69 13,082.55 13,100.60 308,861.4K
10:55 13,099.44 13,111.58 13,090.75 13,096.15 302,911.3K
11:00 13,096.95 13,105.08 13,087.75 13,092.08 281,997.3K
11:05 13,091.83 13,092.58 13,063.11 13,063.67 326,938.2K
11:10 13,063.14 13,072.76 13,049.37 13,049.84 310,039.8K
11:15 13,049.40 13,065.16 13,044.28 13,044.28 327,545.8K
11:20 13,045.05 13,083.33 13,044.74 13,080.56 248,890.6K
11:25 13,081.47 13,098.62 13,078.07 13,093.31 217,677.8K
11:30 13,093.29 13,093.29 13,093.29 13,093.29 1,407.8K
11:35 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
11:40 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
11:45 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
11:50 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
11:55 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:00 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:05 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:10 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:15 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:20 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:25 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:30 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:35 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:40 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:45 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:50 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
12:55 13,093.29 13,093.29 13,093.29 13,093.29 0.0K
13:00 13,096.53 13,102.03 13,086.88 13,099.17 419,928.6K
13:05 13,099.08 13,131.71 13,090.75 13,125.52 338,181.7K
13:10 13,121.58 13,121.58 13,105.93 13,111.73 325,269.0K
13:15 13,112.18 13,119.80 13,105.30 13,106.00 323,512.5K
13:20 13,104.71 13,129.95 13,100.62 13,126.90 312,872.6K
13:25 13,126.63 13,126.63 13,112.00 13,117.94 287,745.2K
13:30 13,118.98 13,122.63 13,107.58 13,112.59 295,042.5K
13:35 13,112.65 13,126.64 13,112.65 13,126.48 271,690.0K
13:40 13,126.32 13,127.78 13,091.80 13,092.40 345,087.5K
13:45 13,092.60 13,109.28 13,089.68 13,106.42 324,838.2K
13:50 13,106.72 13,112.15 13,091.17 13,097.37 296,959.6K
13:55 13,096.95 13,096.95 13,078.91 13,087.81 287,608.3K
14:00 13,087.27 13,089.25 13,068.75 13,068.75 328,347.6K
14:05 13,069.04 13,083.40 13,049.75 13,083.40 424,766.3K
14:10 13,083.39 13,089.15 13,073.35 13,088.37 293,104.6K
14:15 13,087.95 13,087.95 13,076.38 13,087.83 254,018.9K
14:20 13,088.40 13,110.47 13,088.40 13,098.24 298,052.4K
14:25 13,097.94 13,105.60 13,096.08 13,104.99 270,929.7K
14:30 13,104.32 13,134.13 13,104.32 13,134.06 407,313.4K
14:35 13,134.43 13,138.19 13,118.78 13,120.78 421,528.4K
14:40 13,120.49 13,132.40 13,120.49 13,130.16 357,509.4K
14:45 13,129.39 13,139.13 13,126.86 13,139.13 446,786.6K
14:50 13,138.63 13,148.36 13,134.62 13,148.36 686,790.5K
14:55 13,148.24 13,155.11 13,148.08 13,155.00 362,063.9K
15:00 13,157.97 13,157.97 13,157.97 13,157.97 280,557.2K
15:05 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:10 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:15 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:20 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:25 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:30 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:35 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
15:40 13,157.97 13,157.97 13,157.97 13,157.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available