SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,021.92 9,021.92 9,021.92 9,021.92 0.0K
09:30 9,021.37 9,026.37 8,999.46 9,001.22 989,908.7K
09:35 9,000.85 9,010.79 8,994.21 8,999.23 555,971.2K
09:40 9,000.38 9,020.98 9,000.38 9,005.58 543,412.6K
09:45 9,004.85 9,016.85 9,003.13 9,004.38 450,527.0K
09:50 9,002.73 9,010.02 8,999.06 9,001.59 430,457.2K
09:55 9,001.85 9,009.30 8,970.22 8,980.87 502,612.6K
10:00 8,981.52 8,981.70 8,942.71 8,961.27 469,324.6K
10:05 8,961.99 8,968.67 8,958.59 8,965.41 253,334.9K
10:10 8,965.64 8,982.55 8,963.42 8,982.55 265,927.3K
10:15 8,982.14 8,993.10 8,976.81 8,976.81 184,754.6K
10:20 8,976.53 8,999.28 8,975.43 8,995.06 210,151.4K
10:25 8,995.36 8,996.29 8,983.12 8,983.12 172,316.3K
10:30 8,982.42 8,991.71 8,979.24 8,979.24 146,214.4K
10:35 8,979.27 8,980.86 8,966.62 8,966.62 147,966.1K
10:40 8,965.88 8,971.53 8,962.29 8,965.84 132,325.2K
10:45 8,965.16 8,965.16 8,957.31 8,957.31 121,657.6K
10:50 8,957.30 8,966.55 8,950.02 8,966.55 142,836.3K
10:55 8,966.70 8,967.84 8,940.22 8,940.22 134,587.4K
11:00 8,940.43 8,947.07 8,933.99 8,933.99 118,442.8K
11:05 8,934.01 8,934.01 8,918.84 8,924.56 152,521.4K
11:10 8,924.82 8,927.29 8,917.90 8,919.95 103,196.9K
11:15 8,919.99 8,937.82 8,915.04 8,931.64 128,319.7K
11:20 8,931.58 8,940.05 8,928.56 8,940.05 77,124.5K
11:25 8,940.69 8,956.08 8,940.69 8,956.00 114,748.8K
11:30 8,955.70 8,955.87 8,955.70 8,955.87 1,211.7K
11:35 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
11:40 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
11:45 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
11:50 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
11:55 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:00 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:05 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:10 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:15 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:20 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:25 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:30 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:35 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:40 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:45 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:50 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
12:55 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
13:00 8,958.51 8,960.90 8,941.81 8,942.46 184,772.6K
13:05 8,943.32 8,959.90 8,942.52 8,959.55 109,571.1K
13:10 8,959.25 8,962.30 8,948.03 8,951.12 102,194.9K
13:15 8,951.41 8,953.84 8,940.58 8,942.14 89,887.7K
13:20 8,942.44 8,957.57 8,942.44 8,957.57 97,236.5K
13:25 8,957.79 8,967.22 8,957.79 8,967.22 108,131.6K
13:30 8,966.51 8,972.64 8,962.71 8,962.80 115,067.3K
13:35 8,962.96 8,991.08 8,956.40 8,988.17 138,492.1K
13:40 8,987.82 8,987.85 8,979.08 8,979.08 107,165.9K
13:45 8,978.55 8,978.55 8,967.06 8,972.77 115,785.4K
13:50 8,972.86 8,982.08 8,972.31 8,976.45 86,330.8K
13:55 8,976.82 8,983.00 8,975.84 8,982.19 82,487.4K
14:00 8,983.21 8,985.96 8,963.15 8,980.59 152,503.0K
14:05 8,980.72 8,980.72 8,973.05 8,973.85 72,368.2K
14:10 8,972.58 8,972.58 8,960.20 8,960.24 85,264.6K
14:15 8,960.11 8,960.33 8,953.87 8,958.01 86,995.2K
14:20 8,958.22 8,958.68 8,944.77 8,945.60 91,864.3K
14:25 8,945.64 8,949.36 8,945.19 8,949.07 90,057.8K
14:30 8,949.44 8,954.09 8,926.39 8,932.00 162,918.4K
14:35 8,931.45 8,935.33 8,923.42 8,924.60 126,505.8K
14:40 8,924.25 8,942.33 8,924.25 8,941.79 145,276.9K
14:45 8,941.89 8,953.12 8,941.49 8,948.58 158,284.1K
14:50 8,948.31 8,955.94 8,948.31 8,954.19 215,853.9K
14:55 8,954.10 8,956.41 8,953.35 8,956.26 127,083.6K
15:00 8,956.51 8,956.51 8,954.73 8,954.73 96,168.0K
15:05 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:10 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:15 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:20 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:25 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:30 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:35 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
15:40 8,954.73 8,954.73 8,954.73 8,954.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available