SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,940.31 8,940.31 8,940.31 8,940.31 0.0K
09:30 8,941.51 8,968.68 8,923.05 8,968.68 800,169.6K
09:35 8,968.56 8,990.89 8,968.56 8,990.89 552,546.9K
09:40 8,993.47 9,011.34 8,991.60 8,995.20 409,256.4K
09:45 8,996.13 9,013.86 8,996.13 9,011.98 366,493.6K
09:50 9,011.81 9,021.39 9,006.31 9,020.15 331,319.7K
09:55 9,021.36 9,030.03 9,018.46 9,018.46 301,914.3K
10:00 9,018.41 9,027.82 9,014.15 9,027.49 228,941.9K
10:05 9,027.77 9,030.13 9,013.29 9,013.29 194,094.6K
10:10 9,012.90 9,016.08 9,007.41 9,007.94 181,759.1K
10:15 9,007.57 9,025.30 9,005.74 9,025.08 160,779.8K
10:20 9,025.68 9,037.47 9,025.68 9,036.32 161,119.7K
10:25 9,036.53 9,037.16 9,026.07 9,033.88 166,216.0K
10:30 9,034.01 9,034.93 9,026.28 9,028.99 137,347.2K
10:35 9,030.07 9,040.57 9,028.85 9,034.88 123,565.0K
10:40 9,034.78 9,035.44 9,026.24 9,031.63 162,876.2K
10:45 9,032.36 9,035.49 9,025.27 9,026.11 126,681.8K
10:50 9,026.67 9,033.63 9,026.67 9,029.82 104,557.8K
10:55 9,030.77 9,043.55 9,027.38 9,043.55 107,326.1K
11:00 9,043.61 9,059.51 9,041.56 9,059.51 158,584.2K
11:05 9,059.74 9,062.57 9,057.10 9,062.33 139,066.6K
11:10 9,062.63 9,067.97 9,056.19 9,056.89 135,402.7K
11:15 9,055.10 9,067.61 9,055.10 9,065.02 136,838.6K
11:20 9,064.95 9,071.53 9,064.27 9,070.92 135,841.3K
11:25 9,070.60 9,075.39 9,069.40 9,069.40 129,552.4K
11:30 9,069.58 9,069.65 9,069.58 9,069.65 1,035.7K
11:35 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
11:40 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
11:45 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
11:50 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
11:55 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:00 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:05 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:10 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:15 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:20 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:25 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:30 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:35 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:40 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:45 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:50 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
12:55 9,069.65 9,069.65 9,069.65 9,069.65 0.0K
13:00 9,070.83 9,075.31 9,064.11 9,074.80 200,287.7K
13:05 9,075.07 9,075.07 9,062.90 9,068.23 134,854.1K
13:10 9,068.54 9,071.87 9,065.71 9,066.52 112,874.7K
13:15 9,065.81 9,078.39 9,065.50 9,073.63 140,520.4K
13:20 9,073.40 9,076.55 9,063.21 9,063.21 126,615.8K
13:25 9,061.80 9,066.68 9,057.78 9,057.78 119,970.9K
13:30 9,057.90 9,063.35 9,054.43 9,061.23 114,934.0K
13:35 9,061.38 9,068.42 9,059.43 9,066.19 89,360.6K
13:40 9,066.57 9,066.71 9,059.77 9,060.89 121,879.1K
13:45 9,060.41 9,069.55 9,060.41 9,067.53 127,234.8K
13:50 9,067.90 9,069.06 9,058.57 9,058.57 111,664.0K
13:55 9,058.42 9,058.42 9,041.72 9,050.71 182,759.5K
14:00 9,050.46 9,050.52 9,042.04 9,042.97 116,473.3K
14:05 9,041.60 9,050.98 9,041.60 9,050.53 99,832.1K
14:10 9,050.08 9,055.17 9,050.08 9,053.25 86,790.8K
14:15 9,053.44 9,060.56 9,051.50 9,060.32 94,218.6K
14:20 9,061.01 9,064.67 9,060.19 9,063.21 94,789.2K
14:25 9,063.60 9,064.07 9,061.10 9,063.37 90,687.7K
14:30 9,063.35 9,066.01 9,062.39 9,066.01 109,324.0K
14:35 9,066.32 9,067.20 9,056.59 9,056.59 139,715.1K
14:40 9,056.44 9,056.44 9,047.46 9,052.70 168,898.4K
14:45 9,052.76 9,054.54 9,049.60 9,054.21 184,757.1K
14:50 9,054.13 9,057.74 9,052.22 9,057.42 263,875.9K
14:55 9,057.35 9,061.76 9,057.00 9,061.76 146,615.7K
15:00 9,060.77 9,060.77 9,059.78 9,059.78 111,386.9K
15:05 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:10 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:15 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:20 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:25 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:30 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:35 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
15:40 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available