SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,061.36 9,061.36 9,061.36 9,061.36 0.0K
09:30 9,059.95 9,062.48 9,036.98 9,057.14 1,204,327.7K
09:35 9,055.31 9,055.93 9,047.43 9,051.05 597,677.3K
09:40 9,050.50 9,054.86 9,039.99 9,054.42 424,790.0K
09:45 9,050.98 9,073.07 9,049.78 9,070.06 409,047.8K
09:50 9,070.32 9,081.96 9,066.86 9,069.10 443,932.5K
09:55 9,068.25 9,074.99 9,060.56 9,063.38 394,925.1K
10:00 9,062.25 9,071.51 9,062.07 9,068.00 319,089.8K
10:05 9,068.82 9,073.48 9,062.93 9,071.37 259,490.8K
10:10 9,070.86 9,079.88 9,067.41 9,072.87 218,239.5K
10:15 9,072.52 9,079.42 9,072.52 9,077.04 184,462.2K
10:20 9,077.04 9,081.69 9,073.47 9,075.52 186,606.9K
10:25 9,075.90 9,085.50 9,075.90 9,080.85 154,839.1K
10:30 9,080.92 9,080.92 9,067.45 9,068.24 189,495.2K
10:35 9,068.75 9,069.18 9,060.87 9,060.89 185,862.2K
10:40 9,061.07 9,075.22 9,061.07 9,073.57 129,649.2K
10:45 9,073.33 9,082.72 9,066.21 9,082.51 134,556.0K
10:50 9,083.09 9,088.51 9,079.73 9,085.23 147,267.7K
10:55 9,085.26 9,085.46 9,076.43 9,076.50 133,834.3K
11:00 9,076.11 9,080.64 9,074.03 9,080.64 106,609.5K
11:05 9,080.35 9,111.10 9,080.35 9,111.10 159,963.3K
11:10 9,110.58 9,143.73 9,110.58 9,143.73 205,551.6K
11:15 9,144.38 9,145.72 9,122.30 9,130.94 177,417.0K
11:20 9,129.87 9,129.87 9,112.60 9,124.92 123,663.4K
11:25 9,123.73 9,124.45 9,111.03 9,111.86 103,648.9K
11:30 9,111.10 9,111.12 9,111.10 9,111.12 2,404.6K
11:35 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
11:40 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
11:45 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
11:50 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
11:55 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:00 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:05 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:10 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:15 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:20 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:25 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:30 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:35 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:40 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:45 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:50 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
12:55 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
13:00 9,112.15 9,113.92 9,103.35 9,105.11 196,991.5K
13:05 9,105.14 9,105.14 9,091.91 9,096.37 149,296.7K
13:10 9,095.98 9,096.61 9,091.24 9,096.61 126,425.5K
13:15 9,095.87 9,099.69 9,092.52 9,096.98 120,508.8K
13:20 9,097.10 9,100.65 9,093.26 9,093.26 95,173.8K
13:25 9,093.56 9,104.05 9,093.14 9,100.17 91,876.6K
13:30 9,099.81 9,099.81 9,094.03 9,095.99 104,425.0K
13:35 9,095.53 9,097.31 9,091.63 9,092.35 111,166.9K
13:40 9,091.54 9,091.95 9,076.41 9,084.05 199,425.7K
13:45 9,083.36 9,083.40 9,068.85 9,069.24 157,221.5K
13:50 9,068.93 9,079.01 9,068.14 9,078.59 124,296.6K
13:55 9,078.89 9,078.89 9,067.36 9,067.78 112,465.0K
14:00 9,067.16 9,067.16 9,045.70 9,056.99 216,654.4K
14:05 9,057.38 9,059.87 9,040.48 9,044.19 150,509.3K
14:10 9,044.12 9,044.12 9,020.48 9,020.48 209,625.9K
14:15 9,020.69 9,036.01 9,018.76 9,036.01 153,381.8K
14:20 9,036.31 9,042.68 9,033.93 9,034.10 116,399.3K
14:25 9,033.12 9,034.44 9,029.06 9,033.92 94,459.0K
14:30 9,034.64 9,047.20 9,034.64 9,041.44 132,673.9K
14:35 9,041.41 9,058.48 9,041.41 9,056.43 127,666.4K
14:40 9,057.05 9,065.63 9,056.19 9,059.75 162,845.7K
14:45 9,059.24 9,059.36 9,049.85 9,054.46 186,598.0K
14:50 9,054.24 9,054.56 9,041.22 9,043.31 236,899.1K
14:55 9,042.66 9,044.68 9,040.92 9,044.67 142,090.4K
15:00 9,043.16 9,043.16 9,042.79 9,042.79 128,445.5K
15:05 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:10 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:15 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:20 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:25 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:30 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:35 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
15:40 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available