SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,034.26 9,034.26 9,034.26 9,034.26 0.0K
09:30 9,037.51 9,057.02 9,034.02 9,040.13 1,035,006.6K
09:35 9,040.88 9,048.88 9,011.11 9,048.88 688,389.6K
09:40 9,050.38 9,062.25 9,046.65 9,053.09 415,461.7K
09:45 9,054.60 9,077.88 9,052.39 9,077.88 356,011.2K
09:50 9,078.62 9,096.60 9,076.95 9,076.95 348,124.8K
09:55 9,076.27 9,091.04 9,074.12 9,079.27 273,528.5K
10:00 9,080.83 9,082.29 9,069.30 9,076.21 246,872.2K
10:05 9,076.79 9,092.33 9,076.79 9,092.29 219,798.1K
10:10 9,091.72 9,102.32 9,088.00 9,089.94 333,637.4K
10:15 9,089.68 9,095.36 9,083.96 9,084.25 205,482.8K
10:20 9,083.54 9,095.10 9,082.06 9,087.02 188,989.4K
10:25 9,087.30 9,103.72 9,084.05 9,087.82 164,450.1K
10:30 9,087.24 9,097.96 9,082.71 9,084.00 137,338.6K
10:35 9,084.11 9,094.79 9,083.81 9,092.77 130,497.1K
10:40 9,092.92 9,092.92 9,071.05 9,072.15 118,806.2K
10:45 9,070.78 9,074.77 9,065.74 9,074.68 112,752.8K
10:50 9,075.17 9,088.51 9,074.27 9,087.10 110,705.2K
10:55 9,087.11 9,089.07 9,083.44 9,086.41 83,773.1K
11:00 9,087.06 9,093.51 9,084.45 9,088.65 101,941.7K
11:05 9,088.65 9,089.23 9,083.23 9,083.28 92,688.3K
11:10 9,083.36 9,083.55 9,077.74 9,082.25 96,146.9K
11:15 9,081.58 9,095.63 9,073.40 9,095.63 106,063.8K
11:20 9,096.64 9,098.56 9,057.92 9,058.34 102,178.9K
11:25 9,057.96 9,061.34 9,050.97 9,060.54 109,241.5K
11:30 9,059.04 9,059.04 9,057.47 9,057.47 802.9K
11:35 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
11:40 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
11:45 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
11:50 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
11:55 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:00 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:05 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:10 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:15 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:20 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:25 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:30 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:35 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:40 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:45 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:50 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
12:55 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
13:00 9,057.69 9,062.35 9,051.28 9,059.02 122,534.2K
13:05 9,057.56 9,057.56 9,045.03 9,052.08 131,001.5K
13:10 9,052.55 9,054.82 9,047.46 9,048.60 103,681.7K
13:15 9,047.68 9,067.14 9,045.87 9,063.63 105,468.8K
13:20 9,063.71 9,067.46 9,058.31 9,065.27 82,529.8K
13:25 9,066.49 9,072.83 9,063.95 9,072.82 79,563.1K
13:30 9,073.20 9,080.79 9,068.35 9,068.98 97,958.8K
13:35 9,069.30 9,077.94 9,064.04 9,074.67 82,013.2K
13:40 9,074.54 9,077.46 9,064.70 9,064.75 92,572.6K
13:45 9,065.15 9,065.78 9,060.94 9,063.87 88,465.7K
13:50 9,064.40 9,068.49 9,060.37 9,067.69 83,053.0K
13:55 9,067.44 9,072.68 9,067.25 9,072.41 76,352.2K
14:00 9,072.56 9,084.88 9,072.30 9,080.60 112,705.2K
14:05 9,079.33 9,084.15 9,075.81 9,083.81 91,469.2K
14:10 9,083.87 9,086.31 9,075.75 9,075.75 102,561.1K
14:15 9,075.07 9,075.07 9,065.59 9,065.74 107,523.0K
14:20 9,065.66 9,081.99 9,065.17 9,081.99 114,165.0K
14:25 9,081.00 9,081.00 9,076.19 9,077.07 98,278.0K
14:30 9,077.54 9,092.13 9,077.50 9,090.08 160,605.4K
14:35 9,089.90 9,090.10 9,072.06 9,072.06 139,744.0K
14:40 9,072.17 9,072.75 9,066.05 9,069.49 165,105.9K
14:45 9,069.17 9,074.52 9,065.82 9,065.84 210,579.2K
14:50 9,066.28 9,066.46 9,061.10 9,061.64 264,156.9K
14:55 9,062.88 9,066.76 9,061.85 9,065.68 147,947.2K
15:00 9,065.82 9,067.49 9,065.82 9,067.49 138,731.3K
15:05 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:10 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:15 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:20 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:25 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:30 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:35 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
15:40 9,067.49 9,067.49 9,067.49 9,067.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available