11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,790.01 | 8,790.01 | 8,790.01 | 8,790.01 | 0.0K |
| 09:30 | 8,793.57 | 8,800.26 | 8,758.04 | 8,766.86 | 1,140,185.0K |
| 09:35 | 8,766.24 | 8,856.48 | 8,760.73 | 8,851.00 | 703,205.2K |
| 09:40 | 8,851.27 | 8,890.36 | 8,851.27 | 8,870.05 | 697,822.1K |
| 09:45 | 8,872.54 | 8,891.69 | 8,846.78 | 8,883.33 | 541,154.6K |
| 09:50 | 8,884.58 | 8,885.91 | 8,852.85 | 8,865.03 | 388,040.5K |
| 09:55 | 8,867.99 | 8,871.76 | 8,835.75 | 8,838.57 | 333,189.3K |
| 10:00 | 8,838.83 | 8,847.28 | 8,803.83 | 8,804.71 | 332,750.2K |
| 10:05 | 8,803.73 | 8,807.94 | 8,789.18 | 8,796.92 | 265,885.8K |
| 10:10 | 8,796.19 | 8,800.49 | 8,780.04 | 8,781.50 | 208,960.2K |
| 10:15 | 8,780.13 | 8,780.69 | 8,767.40 | 8,780.69 | 199,090.1K |
| 10:20 | 8,780.66 | 8,803.66 | 8,777.35 | 8,788.91 | 171,375.8K |
| 10:25 | 8,788.56 | 8,803.07 | 8,788.28 | 8,802.86 | 122,525.7K |
| 10:30 | 8,803.20 | 8,808.81 | 8,788.87 | 8,791.84 | 123,795.0K |
| 10:35 | 8,792.21 | 8,810.17 | 8,792.21 | 8,810.17 | 111,967.9K |
| 10:40 | 8,810.15 | 8,820.49 | 8,810.15 | 8,820.49 | 118,547.5K |
| 10:45 | 8,820.04 | 8,823.26 | 8,804.34 | 8,806.05 | 140,384.6K |
| 10:50 | 8,806.81 | 8,809.47 | 8,792.46 | 8,799.81 | 114,078.3K |
| 10:55 | 8,800.51 | 8,807.35 | 8,790.46 | 8,795.53 | 83,800.7K |
| 11:00 | 8,794.56 | 8,797.40 | 8,790.52 | 8,795.76 | 90,259.7K |
| 11:05 | 8,795.67 | 8,795.67 | 8,784.31 | 8,785.94 | 90,412.5K |
| 11:10 | 8,786.63 | 8,787.98 | 8,754.28 | 8,756.17 | 145,051.7K |
| 11:15 | 8,755.76 | 8,757.09 | 8,746.10 | 8,746.86 | 139,333.9K |
| 11:20 | 8,746.91 | 8,754.99 | 8,742.03 | 8,747.63 | 94,086.5K |
| 11:25 | 8,747.91 | 8,761.50 | 8,746.30 | 8,761.50 | 80,492.4K |
| 11:30 | 8,761.39 | 8,761.53 | 8,761.39 | 8,761.53 | 736.6K |
| 11:35 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 11:40 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 11:45 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 11:50 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 11:55 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:00 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:05 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:10 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:15 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:20 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:25 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:30 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:35 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:40 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:45 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:50 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 12:55 | 8,761.53 | 8,761.53 | 8,761.53 | 8,761.53 | 0.0K |
| 13:00 | 8,762.91 | 8,790.50 | 8,756.96 | 8,789.20 | 182,197.0K |
| 13:05 | 8,789.38 | 8,805.13 | 8,784.56 | 8,803.49 | 174,343.6K |
| 13:10 | 8,803.01 | 8,805.53 | 8,783.27 | 8,783.68 | 181,670.0K |
| 13:15 | 8,784.62 | 8,786.43 | 8,773.89 | 8,773.89 | 119,252.3K |
| 13:20 | 8,773.32 | 8,773.32 | 8,749.94 | 8,750.13 | 140,531.9K |
| 13:25 | 8,749.56 | 8,749.56 | 8,719.95 | 8,720.98 | 165,928.1K |
| 13:30 | 8,720.48 | 8,720.48 | 8,711.75 | 8,715.58 | 167,698.8K |
| 13:35 | 8,715.26 | 8,717.25 | 8,708.03 | 8,716.84 | 126,469.6K |
| 13:40 | 8,717.28 | 8,717.28 | 8,704.34 | 8,704.34 | 108,458.2K |
| 13:45 | 8,703.92 | 8,714.93 | 8,703.92 | 8,714.59 | 95,165.3K |
| 13:50 | 8,713.90 | 8,715.49 | 8,700.42 | 8,705.25 | 106,895.7K |
| 13:55 | 8,704.70 | 8,704.70 | 8,687.70 | 8,688.20 | 143,519.6K |
| 14:00 | 8,688.21 | 8,705.13 | 8,686.18 | 8,691.74 | 132,188.3K |
| 14:05 | 8,690.65 | 8,712.21 | 8,690.65 | 8,703.27 | 87,857.0K |
| 14:10 | 8,702.85 | 8,703.25 | 8,687.69 | 8,688.11 | 80,521.1K |
| 14:15 | 8,688.12 | 8,688.12 | 8,676.50 | 8,676.81 | 115,708.8K |
| 14:20 | 8,676.58 | 8,683.72 | 8,674.10 | 8,676.95 | 104,488.4K |
| 14:25 | 8,676.92 | 8,687.83 | 8,675.97 | 8,687.83 | 99,719.8K |
| 14:30 | 8,688.09 | 8,701.28 | 8,680.96 | 8,701.28 | 128,656.3K |
| 14:35 | 8,701.14 | 8,709.85 | 8,694.90 | 8,694.90 | 111,684.9K |
| 14:40 | 8,693.64 | 8,693.64 | 8,682.44 | 8,682.55 | 150,724.4K |
| 14:45 | 8,683.26 | 8,689.41 | 8,680.18 | 8,680.72 | 169,448.5K |
| 14:50 | 8,681.60 | 8,684.95 | 8,678.51 | 8,678.51 | 247,395.0K |
| 14:55 | 8,677.99 | 8,678.64 | 8,674.27 | 8,674.30 | 140,047.6K |
| 15:00 | 8,670.76 | 8,670.76 | 8,670.36 | 8,670.36 | 122,152.6K |
| 15:05 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:10 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:15 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:20 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:25 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:30 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:35 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |
| 15:40 | 8,670.36 | 8,670.36 | 8,670.36 | 8,670.36 | 0.0K |