Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SZSE Press Composite
SZSPI
🏛️
china
→
11,061.56
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,882.22
2025-08-27
Historical Low
4,788.21
2015-08-26
Volume Extremes
Volume Peak
23,447.4M
2024-10-08
Volume Low
0.0M
2015-02-10
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
48.1%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2024-09-30
Max Daily Loss
-9.51%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+27.07%
2024-09
Max Monthly Loss
-17.62%
2016-01
Related Stocks
SSE 180 Natural Resource
SSE180NR
4907.6100
SSE Local State-owned Enterprises 50
SSELSOE50
1535.9900
SZSE 300 Equal Weight
SZ300EWI
6208.9800
SSE180 Value
SSE180VI
4177.4500
SSE 380 Growth
SSE380GI
4472.7300
SME-Chinext 500
SZSC500
2447.0600
SZSE SME Prime Market
SZSMEPMI
9090.2100
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
SZSE SME Performance Weighted
SZSPWI
4862.8800
SZSE Media
SZMEI
993.8200
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400