11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,650.07 | 8,650.07 | 8,650.07 | 8,650.07 | 0.0K |
| 09:30 | 8,653.09 | 8,706.04 | 8,651.54 | 8,706.04 | 768,240.1K |
| 09:35 | 8,707.37 | 8,713.30 | 8,698.88 | 8,703.94 | 463,986.8K |
| 09:40 | 8,704.60 | 8,722.73 | 8,704.60 | 8,712.68 | 355,953.2K |
| 09:45 | 8,714.23 | 8,718.51 | 8,702.03 | 8,709.49 | 335,813.8K |
| 09:50 | 8,708.96 | 8,732.74 | 8,708.73 | 8,728.29 | 355,121.1K |
| 09:55 | 8,729.09 | 8,748.33 | 8,729.09 | 8,738.96 | 347,700.7K |
| 10:00 | 8,739.32 | 8,754.07 | 8,737.34 | 8,753.29 | 276,687.3K |
| 10:05 | 8,752.84 | 8,752.84 | 8,732.52 | 8,744.99 | 236,078.2K |
| 10:10 | 8,745.88 | 8,770.78 | 8,745.88 | 8,760.11 | 295,466.2K |
| 10:15 | 8,760.30 | 8,770.72 | 8,757.61 | 8,763.41 | 225,132.4K |
| 10:20 | 8,762.80 | 8,764.50 | 8,755.12 | 8,760.64 | 166,999.1K |
| 10:25 | 8,760.81 | 8,771.59 | 8,760.81 | 8,764.52 | 179,672.0K |
| 10:30 | 8,763.76 | 8,804.61 | 8,763.64 | 8,804.61 | 206,077.3K |
| 10:35 | 8,805.91 | 8,830.59 | 8,805.73 | 8,830.59 | 268,839.8K |
| 10:40 | 8,833.24 | 8,836.15 | 8,816.78 | 8,829.87 | 220,614.4K |
| 10:45 | 8,829.94 | 8,837.66 | 8,821.54 | 8,837.37 | 167,649.7K |
| 10:50 | 8,836.73 | 8,860.29 | 8,834.38 | 8,860.29 | 181,817.0K |
| 10:55 | 8,860.23 | 8,881.99 | 8,854.14 | 8,881.99 | 205,011.8K |
| 11:00 | 8,883.06 | 8,886.44 | 8,852.55 | 8,853.94 | 225,762.7K |
| 11:05 | 8,852.91 | 8,852.91 | 8,842.56 | 8,844.92 | 159,062.5K |
| 11:10 | 8,845.65 | 8,860.84 | 8,845.65 | 8,852.34 | 149,260.8K |
| 11:15 | 8,852.18 | 8,860.68 | 8,849.12 | 8,857.18 | 136,042.4K |
| 11:20 | 8,857.17 | 8,857.67 | 8,839.30 | 8,839.30 | 146,168.7K |
| 11:25 | 8,839.57 | 8,841.15 | 8,834.20 | 8,837.64 | 146,390.3K |
| 11:30 | 8,837.68 | 8,838.19 | 8,837.68 | 8,838.19 | 969.6K |
| 11:35 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 11:40 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 11:45 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 11:50 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 11:55 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:00 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:05 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:10 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:15 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:20 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:25 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:30 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:35 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:40 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:45 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:50 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 12:55 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 13:00 | 8,842.67 | 8,854.14 | 8,842.05 | 8,853.66 | 169,799.1K |
| 13:05 | 8,853.12 | 8,870.13 | 8,851.74 | 8,866.53 | 119,297.3K |
| 13:10 | 8,865.80 | 8,878.40 | 8,865.39 | 8,878.14 | 139,117.8K |
| 13:15 | 8,877.68 | 8,880.07 | 8,874.00 | 8,878.86 | 130,409.4K |
| 13:20 | 8,878.63 | 8,883.49 | 8,864.26 | 8,864.90 | 148,076.2K |
| 13:25 | 8,863.68 | 8,875.40 | 8,862.91 | 8,872.16 | 111,186.8K |
| 13:30 | 8,872.56 | 8,873.25 | 8,864.90 | 8,867.70 | 120,752.2K |
| 13:35 | 8,867.78 | 8,868.03 | 8,860.07 | 8,862.87 | 120,560.1K |
| 13:40 | 8,863.36 | 8,877.20 | 8,863.14 | 8,874.98 | 105,757.1K |
| 13:45 | 8,875.33 | 8,881.92 | 8,875.11 | 8,881.25 | 111,706.4K |
| 13:50 | 8,881.82 | 8,896.51 | 8,881.82 | 8,895.31 | 155,738.9K |
| 13:55 | 8,894.53 | 8,901.06 | 8,892.58 | 8,897.62 | 138,898.2K |
| 14:00 | 8,897.64 | 8,905.89 | 8,896.63 | 8,896.78 | 138,801.0K |
| 14:05 | 8,897.37 | 8,901.61 | 8,894.82 | 8,898.94 | 118,905.3K |
| 14:10 | 8,899.07 | 8,899.35 | 8,875.59 | 8,875.95 | 162,296.0K |
| 14:15 | 8,875.91 | 8,884.59 | 8,874.60 | 8,877.70 | 139,562.2K |
| 14:20 | 8,876.53 | 8,877.15 | 8,867.99 | 8,871.41 | 151,059.1K |
| 14:25 | 8,871.66 | 8,881.58 | 8,871.66 | 8,881.21 | 126,968.1K |
| 14:30 | 8,882.25 | 8,904.32 | 8,882.25 | 8,904.08 | 156,403.9K |
| 14:35 | 8,905.51 | 8,910.31 | 8,904.99 | 8,906.67 | 163,604.5K |
| 14:40 | 8,906.48 | 8,906.69 | 8,900.52 | 8,905.22 | 171,362.4K |
| 14:45 | 8,904.94 | 8,912.17 | 8,903.23 | 8,912.17 | 203,924.8K |
| 14:50 | 8,911.97 | 8,918.92 | 8,910.53 | 8,918.55 | 316,584.6K |
| 14:55 | 8,918.53 | 8,920.76 | 8,917.75 | 8,920.76 | 166,539.2K |
| 15:00 | 8,917.66 | 8,917.87 | 8,917.66 | 8,917.88 | 148,055.5K |
| 15:05 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:10 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:15 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:20 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:25 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:30 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:35 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |
| 15:40 | 8,917.88 | 8,917.88 | 8,917.88 | 8,917.88 | 0.0K |