SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,935.59 8,935.59 8,935.59 8,935.59 0.0K
09:30 8,933.48 8,946.09 8,918.94 8,926.33 960,725.6K
09:35 8,926.09 8,952.29 8,925.88 8,951.57 594,176.0K
09:40 8,951.11 8,968.78 8,948.27 8,968.78 471,581.6K
09:45 8,967.76 8,978.51 8,966.53 8,972.35 415,153.7K
09:50 8,972.78 8,995.27 8,972.78 8,992.58 360,689.4K
09:55 8,993.83 9,004.55 8,990.05 9,004.27 359,405.0K
10:00 9,005.05 9,035.17 9,005.05 9,029.18 359,016.9K
10:05 9,029.13 9,047.70 9,019.81 9,019.81 332,135.8K
10:10 9,019.57 9,022.37 9,002.61 9,022.37 307,052.9K
10:15 9,022.88 9,060.00 9,022.88 9,052.39 282,492.8K
10:20 9,053.61 9,057.38 9,038.30 9,043.94 258,412.2K
10:25 9,044.51 9,062.93 9,044.51 9,044.83 268,844.8K
10:30 9,045.32 9,050.07 9,017.14 9,017.14 268,020.3K
10:35 9,016.17 9,046.73 9,016.17 9,040.65 249,196.1K
10:40 9,041.00 9,058.55 9,041.00 9,057.42 214,493.9K
10:45 9,058.30 9,068.04 9,057.34 9,068.04 191,745.6K
10:50 9,067.61 9,071.48 9,062.44 9,071.48 168,124.6K
10:55 9,071.99 9,082.12 9,064.47 9,080.24 159,873.2K
11:00 9,081.51 9,100.14 9,077.76 9,093.86 177,359.4K
11:05 9,095.11 9,119.81 9,092.74 9,117.68 189,610.3K
11:10 9,118.23 9,131.97 9,106.48 9,131.97 179,785.0K
11:15 9,131.10 9,142.76 9,124.78 9,129.38 179,708.4K
11:20 9,129.49 9,143.56 9,115.09 9,142.82 164,421.3K
11:25 9,143.05 9,157.63 9,142.23 9,149.34 205,441.4K
11:30 9,149.62 9,149.72 9,149.62 9,149.72 1,140.5K
11:35 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
11:40 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
11:45 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
11:50 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
11:55 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:00 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:05 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:10 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:15 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:20 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:25 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:30 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:35 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:40 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:45 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:50 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
12:55 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
13:00 9,152.21 9,152.89 9,123.78 9,126.57 328,784.6K
13:05 9,126.25 9,128.56 9,112.86 9,124.46 197,457.6K
13:10 9,124.66 9,142.15 9,124.66 9,140.38 167,818.1K
13:15 9,139.94 9,139.99 9,129.66 9,130.80 164,485.1K
13:20 9,131.74 9,145.83 9,131.14 9,145.82 167,995.2K
13:25 9,145.30 9,153.53 9,131.30 9,131.30 207,344.4K
13:30 9,129.37 9,131.03 9,103.53 9,113.67 249,965.2K
13:35 9,113.38 9,125.65 9,113.38 9,119.49 163,862.6K
13:40 9,119.54 9,119.54 9,090.92 9,091.48 220,358.3K
13:45 9,091.39 9,091.39 9,064.54 9,064.54 242,594.6K
13:50 9,063.14 9,064.58 9,054.81 9,064.58 248,917.3K
13:55 9,064.80 9,065.59 9,054.27 9,063.17 166,473.4K
14:00 9,063.29 9,076.07 9,050.27 9,050.27 186,922.1K
14:05 9,049.29 9,049.44 9,025.98 9,032.70 271,712.4K
14:10 9,032.97 9,033.56 9,011.23 9,020.70 241,467.5K
14:15 9,020.30 9,021.47 8,984.75 8,984.75 239,659.1K
14:20 8,983.87 8,983.87 8,960.76 8,975.86 341,620.4K
14:25 8,978.10 9,002.62 8,978.10 8,996.38 200,231.2K
14:30 8,997.57 9,024.14 8,996.99 9,023.95 165,286.5K
14:35 9,023.21 9,025.92 9,012.76 9,024.85 141,197.5K
14:40 9,025.18 9,040.42 9,025.18 9,039.94 162,619.9K
14:45 9,039.96 9,055.87 9,037.22 9,055.70 189,577.2K
14:50 9,056.59 9,066.56 9,055.42 9,066.56 261,551.4K
14:55 9,067.23 9,070.35 9,067.09 9,070.35 161,396.4K
15:00 9,069.84 9,069.91 9,069.84 9,069.91 134,534.6K
15:05 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:10 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:15 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:20 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:25 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:30 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:35 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
15:40 9,069.91 9,069.91 9,069.91 9,069.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available