SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,082.37 9,082.37 9,082.37 9,082.37 0.0K
09:30 9,081.10 9,094.59 9,063.57 9,084.36 1,122,288.6K
09:35 9,084.64 9,097.73 9,053.56 9,054.94 638,068.8K
09:40 9,052.71 9,066.28 9,042.42 9,060.08 521,522.3K
09:45 9,059.53 9,074.43 9,057.13 9,060.21 406,309.4K
09:50 9,059.50 9,076.69 9,044.21 9,076.12 359,826.2K
09:55 9,076.38 9,099.82 9,075.98 9,096.17 301,950.9K
10:00 9,095.72 9,101.42 9,083.94 9,101.10 285,924.1K
10:05 9,101.21 9,115.05 9,101.21 9,107.22 291,255.5K
10:10 9,106.64 9,128.47 9,106.64 9,125.10 254,899.5K
10:15 9,125.28 9,125.28 9,103.75 9,111.63 236,349.5K
10:20 9,111.32 9,131.54 9,109.86 9,131.51 235,118.0K
10:25 9,131.47 9,135.17 9,119.40 9,124.14 243,578.0K
10:30 9,124.37 9,125.08 9,090.18 9,090.77 224,600.1K
10:35 9,090.97 9,110.71 9,090.41 9,110.08 228,795.1K
10:40 9,109.57 9,116.78 9,102.42 9,116.78 227,197.4K
10:45 9,117.57 9,119.88 9,113.79 9,114.63 188,332.7K
10:50 9,114.97 9,115.10 9,106.52 9,109.71 161,250.2K
10:55 9,109.98 9,111.90 9,098.45 9,103.02 170,539.0K
11:00 9,102.44 9,102.83 9,081.31 9,087.41 191,055.5K
11:05 9,087.85 9,098.41 9,087.11 9,092.83 123,227.1K
11:10 9,092.75 9,093.81 9,081.95 9,082.16 137,163.8K
11:15 9,081.88 9,096.35 9,080.02 9,096.35 144,836.8K
11:20 9,095.86 9,097.19 9,090.36 9,091.22 113,075.2K
11:25 9,090.64 9,107.95 9,088.07 9,102.93 104,199.6K
11:30 9,103.41 9,103.41 9,103.32 9,103.32 790.5K
11:35 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
11:40 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
11:45 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
11:50 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
11:55 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:00 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:05 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:10 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:15 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:20 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:25 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:30 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:35 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:40 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:45 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:50 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
12:55 9,103.32 9,103.32 9,103.32 9,103.32 0.0K
13:00 9,104.67 9,112.96 9,089.12 9,112.20 194,983.9K
13:05 9,111.94 9,124.79 9,109.29 9,124.79 129,022.8K
13:10 9,124.46 9,129.01 9,121.92 9,122.55 159,228.4K
13:15 9,121.57 9,121.74 9,114.08 9,120.74 121,139.2K
13:20 9,121.39 9,129.87 9,121.39 9,127.42 138,108.7K
13:25 9,128.10 9,142.94 9,128.10 9,142.74 160,051.1K
13:30 9,142.55 9,149.07 9,138.81 9,144.07 182,595.8K
13:35 9,145.45 9,146.64 9,136.12 9,136.72 152,763.1K
13:40 9,136.62 9,146.91 9,135.12 9,146.37 180,076.8K
13:45 9,146.37 9,147.52 9,128.47 9,128.47 165,528.1K
13:50 9,128.09 9,136.09 9,121.00 9,129.71 156,206.0K
13:55 9,129.68 9,134.97 9,125.38 9,125.38 111,951.5K
14:00 9,125.71 9,135.80 9,125.66 9,135.79 124,826.7K
14:05 9,135.64 9,142.59 9,134.90 9,142.59 111,332.7K
14:10 9,142.69 9,142.69 9,136.82 9,140.98 149,060.7K
14:15 9,140.93 9,153.11 9,140.93 9,153.11 129,393.2K
14:20 9,153.44 9,167.22 9,153.44 9,159.50 189,935.1K
14:25 9,159.87 9,173.30 9,159.87 9,164.06 145,946.7K
14:30 9,163.07 9,164.19 9,143.66 9,144.22 195,129.6K
14:35 9,143.80 9,158.09 9,143.21 9,153.04 151,997.2K
14:40 9,153.14 9,157.15 9,150.52 9,157.15 181,273.9K
14:45 9,158.24 9,165.46 9,157.14 9,165.46 253,243.2K
14:50 9,165.18 9,165.42 9,162.03 9,165.29 326,700.6K
14:55 9,165.05 9,165.11 9,161.57 9,164.44 189,423.6K
15:00 9,162.70 9,162.70 9,160.98 9,161.27 148,926.4K
15:05 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:10 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:15 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:20 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:25 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:30 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:35 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
15:40 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available