SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,180.36 9,180.36 9,180.36 9,180.36 0.0K
09:30 9,179.82 9,179.82 9,129.28 9,135.47 1,117,832.9K
09:35 9,136.45 9,146.20 9,120.33 9,133.88 683,293.5K
09:40 9,134.50 9,142.13 9,125.61 9,140.67 492,774.4K
09:45 9,139.61 9,139.61 9,111.06 9,115.12 501,909.5K
09:50 9,114.25 9,121.82 9,100.05 9,117.12 408,099.8K
09:55 9,117.10 9,131.59 9,117.10 9,126.21 317,960.5K
10:00 9,125.88 9,144.32 9,123.22 9,144.32 322,615.8K
10:05 9,145.85 9,155.90 9,138.21 9,138.21 282,043.2K
10:10 9,138.56 9,145.63 9,126.34 9,128.56 215,652.5K
10:15 9,127.90 9,129.19 9,111.52 9,111.52 204,993.8K
10:20 9,111.86 9,124.62 9,108.87 9,119.56 186,196.5K
10:25 9,119.45 9,127.15 9,115.20 9,119.34 186,575.6K
10:30 9,119.26 9,122.29 9,108.50 9,108.50 182,408.7K
10:35 9,108.99 9,116.39 9,106.70 9,106.70 144,019.5K
10:40 9,106.39 9,107.90 9,095.95 9,106.26 172,854.0K
10:45 9,106.76 9,122.04 9,105.04 9,122.04 134,570.4K
10:50 9,121.71 9,123.19 9,114.65 9,117.97 119,454.3K
10:55 9,117.54 9,118.45 9,104.70 9,105.64 118,510.2K
11:00 9,106.16 9,109.80 9,099.28 9,100.32 139,033.8K
11:05 9,100.37 9,119.44 9,098.26 9,118.63 114,858.3K
11:10 9,118.49 9,129.29 9,116.58 9,123.34 109,479.6K
11:15 9,123.81 9,130.42 9,116.80 9,129.67 110,051.1K
11:20 9,129.27 9,143.08 9,128.76 9,143.08 116,249.1K
11:25 9,142.71 9,153.84 9,137.31 9,153.82 124,582.9K
11:30 9,153.84 9,153.84 9,153.81 9,153.81 673.7K
11:35 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
11:40 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
11:45 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
11:50 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
11:55 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:00 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:05 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:10 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:15 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:20 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:25 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:30 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:35 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:40 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:45 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:50 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
12:55 9,153.81 9,153.81 9,153.81 9,153.81 0.0K
13:00 9,155.99 9,156.41 9,138.43 9,141.52 230,539.7K
13:05 9,143.07 9,170.15 9,143.07 9,170.15 167,185.9K
13:10 9,170.39 9,174.86 9,161.91 9,174.86 137,695.2K
13:15 9,174.45 9,175.81 9,157.81 9,161.06 140,263.9K
13:20 9,161.68 9,161.68 9,145.51 9,149.15 124,947.4K
13:25 9,148.44 9,150.89 9,146.08 9,146.28 106,763.2K
13:30 9,145.55 9,168.06 9,145.53 9,164.95 132,789.2K
13:35 9,165.22 9,170.94 9,164.99 9,167.58 124,487.6K
13:40 9,166.71 9,166.71 9,142.83 9,142.83 168,321.9K
13:45 9,142.06 9,142.06 9,134.91 9,135.78 160,009.9K
13:50 9,135.74 9,144.33 9,135.57 9,141.76 102,682.8K
13:55 9,141.91 9,146.80 9,140.63 9,141.77 89,850.7K
14:00 9,142.43 9,142.80 9,127.11 9,127.63 133,910.2K
14:05 9,128.02 9,129.96 9,125.83 9,125.83 124,424.4K
14:10 9,125.48 9,136.92 9,121.33 9,136.92 144,963.5K
14:15 9,137.40 9,138.49 9,127.95 9,128.62 103,747.1K
14:20 9,128.68 9,136.36 9,124.95 9,136.36 107,535.8K
14:25 9,136.14 9,137.48 9,133.34 9,136.74 118,594.7K
14:30 9,137.39 9,144.09 9,133.30 9,133.30 149,155.8K
14:35 9,132.97 9,133.03 9,115.45 9,118.75 180,433.0K
14:40 9,118.28 9,121.87 9,113.45 9,113.45 186,316.7K
14:45 9,113.96 9,117.65 9,111.70 9,116.54 227,951.5K
14:50 9,117.06 9,122.41 9,116.77 9,122.05 269,558.9K
14:55 9,121.36 9,125.91 9,121.36 9,125.73 143,219.7K
15:00 9,125.62 9,125.69 9,125.52 9,125.52 110,153.1K
15:05 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:10 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:15 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:20 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:25 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:30 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:35 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
15:40 9,125.52 9,125.52 9,125.52 9,125.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available