SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,320.25 9,320.25 9,320.25 9,320.25 0.0K
09:30 9,324.78 9,346.11 9,312.67 9,342.96 1,411,083.0K
09:35 9,343.23 9,354.05 9,323.57 9,339.66 727,430.8K
09:40 9,337.06 9,347.13 9,320.59 9,322.17 557,659.9K
09:45 9,322.99 9,360.77 9,322.28 9,360.77 484,386.5K
09:50 9,362.26 9,363.60 9,338.05 9,352.27 419,848.7K
09:55 9,350.67 9,350.67 9,305.07 9,308.40 457,370.4K
10:00 9,309.14 9,323.09 9,294.26 9,294.96 407,390.5K
10:05 9,294.33 9,301.88 9,289.44 9,293.07 282,858.3K
10:10 9,293.77 9,300.29 9,292.21 9,298.82 271,909.7K
10:15 9,299.31 9,303.31 9,293.09 9,301.05 241,084.4K
10:20 9,300.53 9,324.10 9,297.62 9,324.10 238,792.6K
10:25 9,323.49 9,326.05 9,312.35 9,322.53 220,318.5K
10:30 9,320.92 9,341.33 9,314.34 9,335.37 235,989.2K
10:35 9,335.56 9,341.54 9,325.31 9,330.56 220,190.7K
10:40 9,330.25 9,338.23 9,323.93 9,332.11 221,242.6K
10:45 9,332.07 9,334.52 9,318.64 9,322.88 209,876.8K
10:50 9,324.03 9,347.85 9,324.03 9,347.07 193,631.8K
10:55 9,347.16 9,347.16 9,334.87 9,343.49 182,224.9K
11:00 9,342.86 9,354.57 9,322.84 9,354.57 211,996.3K
11:05 9,355.63 9,355.63 9,330.36 9,333.99 148,029.5K
11:10 9,334.11 9,342.62 9,333.64 9,337.29 129,297.0K
11:15 9,336.99 9,339.35 9,318.78 9,321.69 149,665.6K
11:20 9,321.28 9,321.28 9,302.36 9,307.30 162,687.6K
11:25 9,307.17 9,321.76 9,303.49 9,321.51 144,944.7K
11:30 9,321.40 9,321.45 9,321.40 9,321.45 994.3K
11:35 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
11:40 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
11:45 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
11:50 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
11:55 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:00 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:05 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:10 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:15 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:20 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:25 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:30 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:35 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:40 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:45 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:50 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
12:55 9,321.45 9,321.45 9,321.45 9,321.45 0.0K
13:00 9,324.12 9,334.06 9,312.63 9,313.72 244,466.6K
13:05 9,313.88 9,314.21 9,291.87 9,291.87 194,872.5K
13:10 9,291.33 9,301.58 9,287.28 9,299.75 177,264.4K
13:15 9,300.36 9,312.95 9,300.36 9,307.36 138,660.8K
13:20 9,307.03 9,310.35 9,301.98 9,305.05 120,786.1K
13:25 9,304.94 9,305.76 9,293.47 9,294.03 128,785.2K
13:30 9,293.22 9,294.05 9,269.38 9,269.38 190,909.7K
13:35 9,268.57 9,271.03 9,253.56 9,256.81 217,672.9K
13:40 9,256.40 9,256.40 9,242.37 9,250.92 223,999.8K
13:45 9,250.75 9,264.49 9,247.85 9,258.24 141,821.2K
13:50 9,257.52 9,270.03 9,257.52 9,261.64 116,387.0K
13:55 9,260.98 9,268.32 9,258.50 9,258.94 104,068.4K
14:00 9,258.57 9,266.77 9,253.78 9,266.77 120,607.2K
14:05 9,267.04 9,275.22 9,266.27 9,266.27 109,019.5K
14:10 9,265.69 9,283.76 9,264.71 9,283.76 105,702.2K
14:15 9,283.98 9,300.07 9,283.98 9,299.27 136,635.8K
14:20 9,298.62 9,309.03 9,298.62 9,303.52 133,076.1K
14:25 9,304.56 9,306.34 9,297.79 9,306.25 111,873.6K
14:30 9,306.28 9,316.02 9,306.28 9,315.69 139,653.5K
14:35 9,315.70 9,317.27 9,297.41 9,307.99 170,137.4K
14:40 9,308.44 9,319.50 9,308.44 9,317.77 186,808.7K
14:45 9,317.45 9,328.07 9,317.45 9,325.19 233,596.5K
14:50 9,325.43 9,325.43 9,317.14 9,324.20 283,389.9K
14:55 9,324.40 9,327.52 9,324.40 9,327.52 158,384.9K
15:00 9,326.18 9,327.02 9,326.18 9,327.02 132,311.9K
15:05 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:10 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:15 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:20 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:25 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:30 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:35 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
15:40 9,327.02 9,327.02 9,327.02 9,327.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available