SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,582.51 9,582.51 9,582.51 9,582.51 0.0K
09:30 9,578.47 9,578.47 9,522.58 9,535.52 1,905,870.8K
09:35 9,534.33 9,592.53 9,532.53 9,592.53 853,710.1K
09:40 9,593.60 9,621.84 9,592.81 9,615.85 613,555.3K
09:45 9,615.41 9,642.64 9,611.23 9,637.56 489,808.5K
09:50 9,639.87 9,649.33 9,620.51 9,631.88 492,512.1K
09:55 9,631.07 9,631.07 9,600.61 9,610.81 413,428.7K
10:00 9,610.57 9,610.57 9,564.93 9,582.60 405,842.5K
10:05 9,584.25 9,595.66 9,583.04 9,586.22 308,195.5K
10:10 9,585.81 9,613.94 9,581.54 9,613.94 319,500.2K
10:15 9,613.89 9,618.32 9,610.05 9,610.77 232,545.4K
10:20 9,610.53 9,610.53 9,594.19 9,601.84 220,452.3K
10:25 9,602.63 9,610.13 9,594.95 9,596.64 200,155.5K
10:30 9,597.75 9,604.07 9,592.06 9,603.97 240,305.4K
10:35 9,603.80 9,625.70 9,601.64 9,619.33 214,467.1K
10:40 9,619.38 9,639.63 9,619.38 9,633.14 194,313.7K
10:45 9,631.55 9,641.30 9,623.09 9,623.19 180,172.8K
10:50 9,622.94 9,634.60 9,617.90 9,633.34 165,513.4K
10:55 9,633.66 9,638.32 9,620.76 9,620.76 242,887.6K
11:00 9,620.34 9,625.28 9,607.53 9,622.28 210,134.2K
11:05 9,622.55 9,622.77 9,611.82 9,612.49 177,882.7K
11:10 9,612.01 9,614.40 9,601.32 9,612.61 171,083.5K
11:15 9,611.87 9,625.13 9,609.67 9,624.83 153,093.5K
11:20 9,624.41 9,625.28 9,582.24 9,584.45 197,873.6K
11:25 9,583.59 9,586.54 9,569.88 9,586.54 184,609.9K
11:30 9,584.98 9,584.98 9,584.98 9,584.98 1,119.8K
11:35 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
11:40 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
11:45 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
11:50 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
11:55 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:00 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:05 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:10 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:15 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:20 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:25 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:30 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:35 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:40 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:45 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:50 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
12:55 9,584.98 9,584.98 9,584.98 9,584.98 0.0K
13:00 9,585.37 9,585.37 9,558.99 9,558.99 212,372.5K
13:05 9,559.31 9,559.31 9,544.55 9,548.18 174,918.9K
13:10 9,547.59 9,559.36 9,541.97 9,559.36 142,247.8K
13:15 9,559.62 9,561.13 9,543.54 9,543.56 130,979.7K
13:20 9,543.44 9,549.78 9,543.25 9,545.66 126,799.2K
13:25 9,545.59 9,555.53 9,545.59 9,555.50 122,244.2K
13:30 9,556.26 9,559.16 9,539.38 9,559.04 189,941.8K
13:35 9,559.32 9,569.23 9,554.17 9,566.82 121,177.6K
13:40 9,567.23 9,568.56 9,561.53 9,565.80 133,289.9K
13:45 9,566.59 9,570.81 9,560.81 9,565.01 128,399.7K
13:50 9,565.35 9,573.22 9,565.21 9,567.84 119,307.5K
13:55 9,568.22 9,568.22 9,542.11 9,542.11 137,044.3K
14:00 9,541.94 9,541.94 9,501.21 9,513.52 292,410.7K
14:05 9,513.91 9,532.00 9,511.85 9,529.40 144,591.0K
14:10 9,529.66 9,536.66 9,525.36 9,536.66 106,198.9K
14:15 9,536.68 9,546.59 9,536.68 9,546.59 135,350.0K
14:20 9,547.40 9,562.95 9,546.23 9,557.77 130,139.6K
14:25 9,557.54 9,560.34 9,548.14 9,560.34 129,911.1K
14:30 9,561.40 9,574.74 9,560.72 9,573.46 157,513.0K
14:35 9,573.43 9,579.03 9,565.89 9,578.35 172,644.8K
14:40 9,578.85 9,578.85 9,563.44 9,563.81 196,036.2K
14:45 9,563.45 9,566.19 9,558.52 9,566.19 215,209.6K
14:50 9,565.88 9,572.02 9,564.03 9,570.26 293,380.3K
14:55 9,570.41 9,574.87 9,570.20 9,574.87 160,734.8K
15:00 9,575.18 9,575.40 9,575.18 9,575.40 132,102.9K
15:05 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:10 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:15 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:20 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:25 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:30 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:35 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
15:40 9,575.40 9,575.40 9,575.40 9,575.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available