SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,253.03 9,253.03 9,253.03 9,253.03 0.0K
09:30 9,254.82 9,275.53 9,254.82 9,275.53 980,945.1K
09:35 9,275.13 9,288.85 9,271.06 9,271.42 498,100.1K
09:40 9,271.33 9,275.91 9,248.43 9,254.98 469,001.6K
09:45 9,254.81 9,268.43 9,254.81 9,268.11 344,068.0K
09:50 9,266.85 9,281.88 9,258.98 9,259.24 324,375.6K
09:55 9,257.65 9,259.11 9,242.24 9,242.24 349,699.1K
10:00 9,241.33 9,249.06 9,228.32 9,231.52 327,449.4K
10:05 9,232.06 9,240.30 9,223.62 9,236.14 233,584.2K
10:10 9,235.13 9,243.75 9,225.14 9,240.80 222,367.0K
10:15 9,238.82 9,257.15 9,233.35 9,257.15 177,307.0K
10:20 9,256.66 9,271.46 9,250.30 9,262.63 184,653.2K
10:25 9,262.73 9,263.53 9,245.33 9,247.68 177,700.5K
10:30 9,248.88 9,272.16 9,246.24 9,267.41 148,944.3K
10:35 9,266.60 9,272.14 9,257.77 9,271.97 129,703.7K
10:40 9,271.27 9,271.27 9,248.31 9,248.82 133,918.2K
10:45 9,249.32 9,265.98 9,248.39 9,259.51 129,506.6K
10:50 9,260.26 9,266.41 9,260.26 9,262.36 128,634.3K
10:55 9,263.48 9,273.45 9,252.23 9,253.62 140,608.4K
11:00 9,253.69 9,255.80 9,246.28 9,246.45 138,579.0K
11:05 9,245.81 9,247.56 9,240.21 9,245.32 110,566.9K
11:10 9,245.17 9,280.04 9,243.48 9,268.12 143,453.9K
11:15 9,267.28 9,278.58 9,257.58 9,262.23 144,288.6K
11:20 9,261.34 9,272.95 9,258.83 9,271.85 139,073.0K
11:25 9,271.90 9,276.80 9,264.43 9,272.08 140,173.0K
11:30 9,272.18 9,272.18 9,272.18 9,272.18 1,059.1K
11:35 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
11:40 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
11:45 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
11:50 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
11:55 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:00 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:05 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:10 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:15 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:20 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:25 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:30 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:35 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:40 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:45 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:50 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
12:55 9,272.18 9,272.18 9,272.18 9,272.18 0.0K
13:00 9,277.37 9,278.10 9,263.04 9,263.04 191,896.2K
13:05 9,262.90 9,280.47 9,261.78 9,279.48 123,797.6K
13:10 9,279.38 9,279.47 9,253.22 9,253.45 145,155.8K
13:15 9,253.22 9,253.89 9,247.55 9,253.09 142,017.2K
13:20 9,252.69 9,266.60 9,252.69 9,266.60 127,772.0K
13:25 9,266.12 9,266.12 9,256.01 9,256.84 114,469.1K
13:30 9,256.71 9,264.19 9,255.71 9,263.51 88,408.4K
13:35 9,263.98 9,273.23 9,259.29 9,271.83 113,497.6K
13:40 9,272.09 9,279.38 9,271.88 9,275.39 101,598.2K
13:45 9,276.36 9,291.17 9,274.08 9,291.17 101,574.2K
13:50 9,291.85 9,292.75 9,288.26 9,288.26 116,001.2K
13:55 9,287.85 9,307.53 9,287.37 9,307.53 146,459.5K
14:00 9,309.08 9,320.72 9,306.99 9,307.70 173,042.9K
14:05 9,308.15 9,312.72 9,300.37 9,303.32 126,236.9K
14:10 9,302.70 9,316.15 9,302.58 9,314.66 100,030.2K
14:15 9,315.59 9,316.25 9,309.03 9,314.91 112,770.9K
14:20 9,315.20 9,315.20 9,293.55 9,300.74 131,009.5K
14:25 9,301.08 9,309.63 9,301.08 9,309.22 109,014.5K
14:30 9,309.93 9,315.04 9,309.93 9,313.47 128,807.7K
14:35 9,314.13 9,321.36 9,313.48 9,318.28 139,628.6K
14:40 9,317.89 9,324.65 9,316.48 9,324.01 156,420.0K
14:45 9,323.87 9,331.16 9,322.42 9,331.04 193,740.4K
14:50 9,330.63 9,330.63 9,325.94 9,328.42 251,085.0K
14:55 9,329.08 9,329.18 9,326.50 9,329.06 140,983.6K
15:00 9,326.41 9,326.79 9,326.41 9,326.79 115,293.6K
15:05 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:10 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:15 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:20 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:25 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:30 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:35 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
15:40 9,326.79 9,326.79 9,326.79 9,326.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available