SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,429.61 9,429.61 9,429.61 9,429.61 0.0K
09:30 9,430.64 9,447.04 9,413.36 9,419.30 943,203.0K
09:35 9,420.58 9,423.24 9,402.02 9,418.00 493,320.0K
09:40 9,416.87 9,419.17 9,390.12 9,390.12 340,679.6K
09:45 9,390.50 9,396.71 9,366.54 9,366.96 336,599.0K
09:50 9,367.72 9,383.16 9,367.72 9,380.97 289,461.8K
09:55 9,380.78 9,389.06 9,374.90 9,375.49 245,163.8K
10:00 9,372.05 9,380.44 9,365.77 9,369.18 286,438.8K
10:05 9,369.58 9,372.96 9,360.52 9,365.14 219,072.4K
10:10 9,365.56 9,367.34 9,361.63 9,363.92 186,743.8K
10:15 9,364.10 9,364.10 9,349.82 9,356.88 181,909.0K
10:20 9,357.04 9,376.40 9,356.09 9,370.59 157,135.7K
10:25 9,371.39 9,390.30 9,369.50 9,390.30 146,046.9K
10:30 9,390.73 9,396.74 9,384.48 9,384.48 157,606.0K
10:35 9,385.03 9,393.18 9,382.92 9,390.13 131,626.0K
10:40 9,390.05 9,390.05 9,377.00 9,380.68 125,417.4K
10:45 9,381.04 9,381.04 9,370.76 9,371.95 128,128.1K
10:50 9,372.73 9,372.77 9,359.69 9,363.74 144,517.8K
10:55 9,364.00 9,364.40 9,356.96 9,356.96 119,299.6K
11:00 9,357.28 9,361.87 9,345.21 9,361.87 159,621.5K
11:05 9,361.88 9,363.66 9,355.43 9,359.26 111,467.1K
11:10 9,358.77 9,359.33 9,349.54 9,350.94 92,255.9K
11:15 9,350.19 9,356.78 9,345.86 9,356.30 113,067.9K
11:20 9,355.83 9,355.83 9,341.07 9,343.81 96,234.0K
11:25 9,344.12 9,355.61 9,344.05 9,351.93 85,087.7K
11:30 9,352.59 9,352.59 9,352.52 9,352.52 531.1K
11:35 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
11:40 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
11:45 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
11:50 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
11:55 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:00 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:05 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:10 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:15 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:20 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:25 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:30 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:35 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:40 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:45 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:50 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
12:55 9,352.52 9,352.52 9,352.52 9,352.52 0.0K
13:00 9,353.28 9,353.28 9,340.15 9,340.16 160,147.1K
13:05 9,340.41 9,340.41 9,330.79 9,335.81 136,983.1K
13:10 9,334.88 9,346.91 9,334.12 9,342.86 108,322.4K
13:15 9,343.45 9,346.43 9,336.13 9,339.64 103,786.0K
13:20 9,339.69 9,353.52 9,339.69 9,346.14 97,976.4K
13:25 9,345.89 9,352.59 9,342.79 9,350.79 93,743.0K
13:30 9,351.31 9,351.31 9,341.41 9,345.74 87,763.3K
13:35 9,345.78 9,366.18 9,340.39 9,365.97 110,273.5K
13:40 9,366.40 9,374.44 9,366.30 9,371.31 104,484.0K
13:45 9,370.68 9,370.71 9,355.59 9,360.33 93,953.3K
13:50 9,360.41 9,360.89 9,351.48 9,358.67 87,554.8K
13:55 9,359.29 9,366.21 9,358.70 9,358.99 79,496.3K
14:00 9,358.75 9,361.14 9,355.38 9,360.06 82,364.1K
14:05 9,360.63 9,364.54 9,358.00 9,362.16 75,253.4K
14:10 9,361.92 9,375.02 9,360.88 9,375.02 90,220.0K
14:15 9,375.35 9,389.67 9,374.35 9,389.51 116,455.1K
14:20 9,389.65 9,394.60 9,382.61 9,383.19 117,537.5K
14:25 9,382.61 9,382.76 9,371.21 9,375.79 105,962.3K
14:30 9,375.30 9,401.81 9,375.30 9,401.81 124,128.8K
14:35 9,401.04 9,407.85 9,399.66 9,400.75 138,198.7K
14:40 9,401.34 9,403.75 9,392.22 9,403.68 152,278.0K
14:45 9,402.64 9,403.81 9,397.81 9,397.81 168,920.2K
14:50 9,396.93 9,399.19 9,394.89 9,398.69 252,184.4K
14:55 9,397.36 9,402.92 9,397.36 9,402.44 138,660.4K
15:00 9,401.42 9,401.42 9,395.89 9,395.89 110,460.9K
15:05 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:10 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:15 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:20 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:25 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:30 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:35 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
15:40 9,395.89 9,395.89 9,395.89 9,395.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available