SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,408.61 9,408.61 9,408.61 9,408.61 0.0K
09:30 9,409.03 9,431.59 9,404.55 9,412.19 878,349.9K
09:35 9,412.81 9,412.81 9,383.91 9,395.08 552,880.1K
09:40 9,392.13 9,392.13 9,368.88 9,379.27 482,391.7K
09:45 9,378.16 9,389.40 9,366.07 9,366.07 419,170.0K
09:50 9,365.13 9,400.48 9,362.57 9,400.05 303,075.3K
09:55 9,399.31 9,399.31 9,353.15 9,353.15 314,401.1K
10:00 9,353.19 9,385.75 9,350.96 9,384.20 272,782.9K
10:05 9,383.60 9,395.97 9,382.94 9,389.12 212,309.2K
10:10 9,389.48 9,396.09 9,388.10 9,394.12 185,807.4K
10:15 9,394.69 9,397.50 9,364.70 9,365.43 227,339.5K
10:20 9,364.98 9,369.99 9,360.10 9,369.53 201,971.7K
10:25 9,370.75 9,373.03 9,360.12 9,360.43 150,668.2K
10:30 9,360.45 9,360.83 9,348.54 9,348.54 187,802.8K
10:35 9,348.05 9,349.25 9,340.95 9,343.66 243,368.0K
10:40 9,343.50 9,364.32 9,342.85 9,358.89 143,238.1K
10:45 9,359.30 9,362.43 9,352.32 9,362.43 122,060.1K
10:50 9,362.93 9,370.42 9,362.93 9,364.95 144,869.1K
10:55 9,364.92 9,382.07 9,364.23 9,379.34 137,934.7K
11:00 9,378.23 9,378.23 9,358.42 9,358.42 161,265.4K
11:05 9,358.27 9,362.50 9,344.37 9,344.37 141,513.7K
11:10 9,344.60 9,346.79 9,338.54 9,338.54 123,099.6K
11:15 9,338.87 9,339.78 9,333.81 9,333.81 121,404.6K
11:20 9,333.84 9,335.98 9,326.25 9,332.77 126,678.6K
11:25 9,332.96 9,333.27 9,319.16 9,321.33 141,078.2K
11:30 9,321.87 9,322.05 9,321.87 9,321.98 1,493.6K
11:35 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
11:40 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
11:45 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
11:50 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
11:55 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:00 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:05 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:10 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:15 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:20 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:25 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:30 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:35 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:40 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:45 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:50 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
12:55 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
13:00 9,320.53 9,320.53 9,309.48 9,317.52 273,642.9K
13:05 9,317.10 9,317.10 9,297.61 9,298.09 208,309.0K
13:10 9,297.51 9,307.42 9,290.36 9,307.42 166,468.5K
13:15 9,306.70 9,315.34 9,306.70 9,313.11 112,248.1K
13:20 9,311.83 9,311.86 9,299.11 9,308.49 123,947.2K
13:25 9,308.12 9,308.17 9,291.25 9,306.12 131,587.7K
13:30 9,306.28 9,306.28 9,287.91 9,287.91 106,269.8K
13:35 9,287.54 9,287.98 9,280.24 9,284.88 143,887.4K
13:40 9,284.89 9,296.60 9,280.62 9,291.38 109,737.1K
13:45 9,291.50 9,306.57 9,283.58 9,306.57 98,404.3K
13:50 9,306.58 9,312.90 9,292.44 9,292.44 118,981.4K
13:55 9,292.75 9,293.24 9,283.96 9,287.50 98,284.9K
14:00 9,286.61 9,286.61 9,274.96 9,277.96 117,147.5K
14:05 9,277.68 9,284.13 9,273.89 9,281.03 105,039.1K
14:10 9,279.62 9,298.98 9,278.84 9,297.28 109,127.5K
14:15 9,297.45 9,310.85 9,297.26 9,298.27 135,633.4K
14:20 9,297.90 9,304.81 9,294.37 9,294.37 111,853.7K
14:25 9,294.77 9,324.29 9,290.56 9,323.81 142,505.5K
14:30 9,322.86 9,342.64 9,320.22 9,342.64 155,344.9K
14:35 9,343.47 9,344.26 9,325.75 9,325.75 148,217.2K
14:40 9,325.43 9,333.05 9,319.20 9,331.37 136,284.6K
14:45 9,331.11 9,334.34 9,322.71 9,322.77 163,409.6K
14:50 9,322.47 9,325.60 9,321.80 9,323.11 227,975.0K
14:55 9,323.09 9,324.73 9,323.09 9,323.95 126,743.6K
15:00 9,326.07 9,326.21 9,326.07 9,326.21 102,978.7K
15:05 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:10 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:15 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:20 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:25 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:30 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:35 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
15:40 9,326.21 9,326.21 9,326.21 9,326.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available