SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,449.07 9,449.07 9,449.07 9,449.07 0.0K
09:30 9,447.33 9,462.60 9,422.70 9,423.85 812,755.2K
09:35 9,424.97 9,466.08 9,421.62 9,452.70 406,250.2K
09:40 9,453.09 9,461.09 9,452.43 9,453.29 276,343.6K
09:45 9,456.52 9,459.13 9,424.09 9,424.15 309,489.8K
09:50 9,424.43 9,426.96 9,416.27 9,423.53 315,676.0K
09:55 9,422.55 9,426.90 9,411.61 9,422.04 254,805.3K
10:00 9,421.62 9,442.79 9,420.13 9,438.87 189,392.4K
10:05 9,439.57 9,444.17 9,424.17 9,426.59 195,986.0K
10:10 9,426.52 9,426.55 9,411.71 9,412.51 168,044.0K
10:15 9,412.67 9,414.82 9,401.73 9,401.96 172,075.9K
10:20 9,402.06 9,402.06 9,391.85 9,395.19 214,361.0K
10:25 9,394.37 9,394.37 9,374.41 9,380.97 252,423.6K
10:30 9,380.68 9,390.16 9,380.15 9,380.15 155,117.1K
10:35 9,379.35 9,383.91 9,376.06 9,378.47 134,092.3K
10:40 9,378.18 9,378.18 9,363.25 9,370.49 128,271.7K
10:45 9,370.77 9,378.39 9,370.64 9,373.45 110,841.8K
10:50 9,373.83 9,374.15 9,355.63 9,355.63 118,349.3K
10:55 9,355.43 9,357.60 9,346.65 9,346.65 157,795.1K
11:00 9,346.81 9,346.81 9,328.79 9,329.43 202,735.1K
11:05 9,329.43 9,348.05 9,325.52 9,344.80 128,289.7K
11:10 9,344.81 9,346.15 9,340.67 9,343.99 79,094.2K
11:15 9,344.34 9,344.34 9,328.33 9,328.33 98,877.9K
11:20 9,327.17 9,327.17 9,312.20 9,313.20 136,353.2K
11:25 9,312.75 9,319.09 9,308.40 9,310.89 137,254.5K
11:30 9,311.48 9,311.48 9,311.27 9,311.27 569.6K
11:35 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
11:40 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
11:45 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
11:50 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
11:55 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:00 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:05 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:10 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:15 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:20 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:25 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:30 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:35 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:40 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:45 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:50 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
12:55 9,311.27 9,311.27 9,311.27 9,311.27 0.0K
13:00 9,311.06 9,311.06 9,295.52 9,304.01 217,649.8K
13:05 9,304.26 9,305.88 9,290.18 9,294.75 160,182.1K
13:10 9,294.45 9,298.37 9,290.26 9,291.68 122,939.6K
13:15 9,291.24 9,302.99 9,291.13 9,300.89 105,253.9K
13:20 9,301.46 9,317.86 9,300.78 9,301.06 110,006.9K
13:25 9,299.54 9,299.54 9,289.41 9,291.77 106,165.6K
13:30 9,291.16 9,301.97 9,290.90 9,299.58 111,902.2K
13:35 9,299.47 9,303.19 9,283.84 9,283.84 106,202.7K
13:40 9,283.60 9,284.29 9,274.87 9,275.78 146,954.6K
13:45 9,275.51 9,279.92 9,266.23 9,266.58 128,548.6K
13:50 9,266.73 9,275.56 9,266.02 9,275.56 134,653.5K
13:55 9,275.57 9,276.88 9,270.61 9,271.41 110,880.9K
14:00 9,272.06 9,272.06 9,251.23 9,255.87 199,039.7K
14:05 9,255.88 9,281.53 9,255.49 9,274.03 127,426.7K
14:10 9,272.85 9,272.85 9,255.79 9,260.09 93,212.0K
14:15 9,259.74 9,274.08 9,254.03 9,274.08 94,088.9K
14:20 9,274.85 9,291.47 9,271.85 9,290.06 118,132.3K
14:25 9,289.80 9,293.53 9,279.87 9,287.41 97,713.0K
14:30 9,286.97 9,304.04 9,286.97 9,296.37 137,518.1K
14:35 9,297.08 9,307.31 9,293.83 9,300.01 141,119.1K
14:40 9,299.64 9,300.15 9,286.49 9,290.84 146,538.1K
14:45 9,291.06 9,291.06 9,272.78 9,272.78 188,418.0K
14:50 9,273.64 9,274.89 9,269.69 9,273.27 250,823.2K
14:55 9,273.20 9,274.84 9,272.78 9,274.78 134,730.2K
15:00 9,273.54 9,273.54 9,272.34 9,272.34 141,424.0K
15:05 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:10 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:15 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:20 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:25 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:30 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:35 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
15:40 9,272.34 9,272.34 9,272.34 9,272.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available