SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,167.16 9,167.16 9,167.16 9,167.16 0.0K
09:30 9,167.61 9,189.74 9,167.61 9,172.79 552,618.2K
09:35 9,173.07 9,189.60 9,165.58 9,181.06 305,189.6K
09:40 9,182.61 9,185.96 9,167.01 9,167.14 219,112.1K
09:45 9,166.65 9,185.97 9,166.26 9,183.20 200,594.2K
09:50 9,183.36 9,183.63 9,151.54 9,151.83 184,963.0K
09:55 9,151.34 9,161.30 9,147.25 9,148.34 176,645.3K
10:00 9,147.89 9,160.11 9,145.01 9,158.93 155,810.2K
10:05 9,158.41 9,158.41 9,142.71 9,145.06 162,556.2K
10:10 9,146.19 9,163.16 9,146.19 9,155.24 112,375.5K
10:15 9,155.91 9,162.37 9,154.14 9,161.30 109,310.3K
10:20 9,161.77 9,166.57 9,144.85 9,151.37 157,089.4K
10:25 9,151.84 9,157.81 9,141.23 9,143.00 126,559.3K
10:30 9,142.83 9,147.10 9,133.23 9,133.23 139,159.1K
10:35 9,133.04 9,135.57 9,126.60 9,134.73 128,268.4K
10:40 9,134.93 9,136.71 9,123.62 9,132.17 119,114.4K
10:45 9,132.06 9,132.31 9,125.48 9,125.78 76,112.1K
10:50 9,126.24 9,129.92 9,118.01 9,127.86 86,888.4K
10:55 9,127.43 9,131.09 9,123.27 9,131.09 59,109.0K
11:00 9,131.59 9,139.19 9,118.48 9,139.19 101,682.0K
11:05 9,139.44 9,150.13 9,137.94 9,144.18 79,016.8K
11:10 9,145.05 9,145.05 9,130.43 9,130.89 71,919.3K
11:15 9,130.62 9,130.62 9,114.04 9,114.04 100,708.9K
11:20 9,113.56 9,121.34 9,109.50 9,121.34 97,042.4K
11:25 9,121.53 9,121.89 9,116.32 9,118.18 54,844.9K
11:30 9,118.62 9,118.68 9,118.62 9,118.68 524.7K
11:35 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
11:40 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
11:45 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
11:50 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
11:55 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:00 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:05 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:10 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:15 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:20 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:25 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:30 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:35 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:40 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:45 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:50 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
12:55 9,118.68 9,118.68 9,118.68 9,118.68 0.0K
13:00 9,118.03 9,126.29 9,112.46 9,126.27 89,437.8K
13:05 9,126.90 9,134.75 9,118.28 9,134.75 75,803.5K
13:10 9,135.11 9,142.10 9,126.02 9,128.11 83,343.3K
13:15 9,127.93 9,127.93 9,122.08 9,125.63 60,168.6K
13:20 9,125.02 9,126.27 9,111.82 9,111.82 74,699.5K
13:25 9,111.89 9,111.99 9,104.86 9,105.97 75,179.6K
13:30 9,105.53 9,108.11 9,101.85 9,102.12 71,066.4K
13:35 9,102.38 9,112.20 9,100.30 9,112.20 64,018.0K
13:40 9,111.92 9,144.93 9,110.85 9,137.20 135,214.9K
13:45 9,136.49 9,140.02 9,126.48 9,139.70 74,737.0K
13:50 9,139.69 9,151.58 9,130.10 9,130.43 90,215.8K
13:55 9,130.38 9,141.01 9,129.71 9,139.10 50,447.0K
14:00 9,139.16 9,149.27 9,135.62 9,136.48 74,813.9K
14:05 9,136.63 9,137.04 9,123.98 9,123.98 57,957.3K
14:10 9,123.74 9,127.79 9,120.73 9,126.99 59,707.5K
14:15 9,127.37 9,140.38 9,123.72 9,136.31 68,340.0K
14:20 9,137.28 9,141.13 9,132.06 9,135.38 59,849.8K
14:25 9,135.38 9,135.38 9,129.90 9,132.43 53,198.5K
14:30 9,132.26 9,135.68 9,118.95 9,119.40 95,326.9K
14:35 9,119.51 9,129.65 9,118.87 9,119.31 85,020.0K
14:40 9,118.77 9,121.47 9,113.49 9,120.64 110,516.1K
14:45 9,120.92 9,121.34 9,111.33 9,111.33 143,949.0K
14:50 9,111.43 9,111.43 9,107.62 9,109.87 181,695.8K
14:55 9,109.55 9,109.55 9,106.77 9,108.20 101,207.5K
15:00 9,106.64 9,106.64 9,103.65 9,103.65 83,082.6K
15:05 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:10 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:15 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:20 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:25 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:30 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:35 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:40 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available