SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,060.40 9,060.40 9,060.40 9,060.40 0.0K
09:30 9,058.41 9,060.17 9,020.33 9,052.00 767,592.4K
09:35 9,056.59 9,065.85 9,042.44 9,043.46 364,107.6K
09:40 9,044.94 9,057.08 9,028.62 9,031.78 290,907.5K
09:45 9,030.23 9,037.73 9,021.83 9,037.48 275,055.9K
09:50 9,035.99 9,051.07 9,030.09 9,051.07 202,706.0K
09:55 9,051.00 9,081.35 9,051.00 9,078.88 191,468.4K
10:00 9,078.42 9,097.01 9,073.40 9,083.50 163,026.9K
10:05 9,083.16 9,085.22 9,064.37 9,068.54 159,382.9K
10:10 9,068.17 9,070.12 9,055.48 9,055.48 161,794.4K
10:15 9,054.99 9,056.18 9,038.48 9,038.48 190,705.7K
10:20 9,038.95 9,040.21 9,028.17 9,028.33 193,822.7K
10:25 9,027.44 9,030.47 9,016.21 9,016.21 153,972.7K
10:30 9,016.76 9,022.74 9,011.70 9,012.31 139,589.8K
10:35 9,012.39 9,022.32 9,012.39 9,015.76 112,233.5K
10:40 9,015.70 9,015.70 9,003.47 9,010.43 136,292.3K
10:45 9,010.99 9,012.38 9,003.80 9,004.64 86,399.6K
10:50 9,004.08 9,006.71 8,993.55 8,993.55 109,553.1K
10:55 8,992.94 9,002.31 8,991.11 8,996.56 97,127.2K
11:00 8,996.02 8,998.91 8,984.59 8,990.39 102,940.3K
11:05 8,990.48 8,993.56 8,980.68 8,982.24 79,755.3K
11:10 8,981.80 8,987.93 8,974.78 8,983.11 93,585.6K
11:15 8,983.18 9,003.25 8,983.18 9,003.25 88,012.3K
11:20 9,004.24 9,007.39 8,969.09 8,970.39 104,715.1K
11:25 8,969.77 8,970.67 8,960.33 8,964.39 93,845.4K
11:30 8,964.57 8,964.62 8,964.57 8,964.62 846.7K
11:35 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
11:40 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
11:45 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
11:50 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
11:55 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:00 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:05 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:10 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:15 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:20 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:25 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:30 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:35 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:40 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:45 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:50 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
12:55 8,964.62 8,964.62 8,964.62 8,964.62 0.0K
13:00 8,963.25 8,984.26 8,960.29 8,984.26 146,880.0K
13:05 8,984.98 8,992.52 8,977.92 8,992.52 86,809.5K
13:10 8,992.89 9,003.82 8,985.72 9,003.42 94,667.2K
13:15 9,003.82 9,006.50 8,985.50 8,986.04 78,337.4K
13:20 8,986.02 8,989.47 8,980.20 8,989.47 72,639.1K
13:25 8,990.43 8,990.43 8,981.16 8,981.16 54,208.4K
13:30 8,980.56 8,985.96 8,970.50 8,979.11 75,088.8K
13:35 8,979.35 8,991.56 8,978.59 8,988.85 51,744.4K
13:40 8,988.48 8,990.94 8,980.98 8,981.71 64,792.2K
13:45 8,981.78 8,982.78 8,973.49 8,975.95 61,285.1K
13:50 8,975.47 8,983.28 8,973.79 8,980.33 61,270.5K
13:55 8,980.17 8,981.79 8,976.82 8,981.10 57,689.4K
14:00 8,981.17 8,984.22 8,969.21 8,983.41 93,760.6K
14:05 8,983.82 9,006.64 8,983.82 9,005.47 108,287.3K
14:10 9,003.93 9,018.32 9,003.69 9,018.32 107,296.2K
14:15 9,018.37 9,044.29 9,018.37 9,035.10 150,596.5K
14:20 9,035.82 9,052.19 9,027.50 9,041.18 119,619.0K
14:25 9,040.98 9,042.03 9,026.16 9,027.01 84,779.2K
14:30 9,027.64 9,041.50 9,027.64 9,034.92 87,121.7K
14:35 9,034.94 9,045.25 9,031.69 9,039.81 81,941.5K
14:40 9,039.82 9,041.76 9,031.64 9,041.76 104,916.4K
14:45 9,041.80 9,041.80 9,038.55 9,038.76 115,003.0K
14:50 9,038.16 9,038.16 9,031.31 9,035.66 168,905.1K
14:55 9,035.54 9,038.41 9,034.48 9,038.07 93,099.8K
15:00 9,037.04 9,037.17 9,037.04 9,037.17 70,092.2K
15:05 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:10 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:15 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:20 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:25 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:30 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:35 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
15:40 9,037.17 9,037.17 9,037.17 9,037.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available