11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,293.95 | 8,293.95 | 8,293.95 | 8,293.95 | 0.0K |
| 09:30 | 8,294.56 | 8,366.09 | 8,292.03 | 8,365.23 | 789,004.3K |
| 09:35 | 8,364.26 | 8,370.89 | 8,340.96 | 8,340.96 | 424,410.6K |
| 09:40 | 8,342.60 | 8,345.31 | 8,312.98 | 8,317.65 | 376,961.6K |
| 09:45 | 8,317.55 | 8,338.10 | 8,317.55 | 8,337.75 | 295,828.9K |
| 09:50 | 8,337.32 | 8,354.81 | 8,332.09 | 8,353.01 | 222,464.9K |
| 09:55 | 8,351.16 | 8,356.16 | 8,343.89 | 8,352.57 | 178,524.1K |
| 10:00 | 8,352.89 | 8,354.66 | 8,336.43 | 8,336.78 | 206,722.1K |
| 10:05 | 8,336.68 | 8,336.68 | 8,326.60 | 8,328.55 | 205,018.6K |
| 10:10 | 8,327.76 | 8,327.76 | 8,318.19 | 8,321.15 | 153,290.6K |
| 10:15 | 8,320.81 | 8,330.92 | 8,310.67 | 8,330.92 | 156,220.0K |
| 10:20 | 8,330.77 | 8,340.45 | 8,330.77 | 8,338.74 | 116,560.3K |
| 10:25 | 8,339.12 | 8,347.95 | 8,339.12 | 8,341.46 | 114,647.3K |
| 10:30 | 8,340.30 | 8,347.99 | 8,335.64 | 8,339.87 | 113,048.5K |
| 10:35 | 8,340.25 | 8,348.81 | 8,340.25 | 8,347.10 | 80,151.1K |
| 10:40 | 8,346.21 | 8,352.08 | 8,343.22 | 8,343.57 | 83,256.3K |
| 10:45 | 8,342.98 | 8,349.07 | 8,340.82 | 8,346.86 | 92,981.5K |
| 10:50 | 8,346.64 | 8,351.49 | 8,332.66 | 8,332.73 | 118,387.0K |
| 10:55 | 8,333.07 | 8,333.14 | 8,328.93 | 8,330.02 | 91,573.1K |
| 11:00 | 8,329.55 | 8,339.54 | 8,328.42 | 8,337.52 | 104,217.7K |
| 11:05 | 8,337.69 | 8,352.39 | 8,337.69 | 8,350.78 | 98,332.9K |
| 11:10 | 8,350.70 | 8,359.44 | 8,350.70 | 8,358.91 | 116,759.5K |
| 11:15 | 8,360.09 | 8,375.20 | 8,359.93 | 8,363.74 | 180,687.0K |
| 11:20 | 8,363.69 | 8,383.53 | 8,361.96 | 8,383.53 | 126,743.0K |
| 11:25 | 8,383.34 | 8,393.15 | 8,378.58 | 8,393.06 | 136,216.9K |
| 11:30 | 8,392.79 | 8,392.96 | 8,392.79 | 8,392.96 | 963.5K |
| 11:35 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 11:40 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 11:45 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 11:50 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 11:55 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:00 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:05 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:10 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:15 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:20 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:25 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:30 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:35 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:40 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:45 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:50 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 12:55 | 8,392.96 | 8,392.96 | 8,392.96 | 8,392.96 | 0.0K |
| 13:00 | 8,396.89 | 8,445.16 | 8,396.89 | 8,445.16 | 286,184.9K |
| 13:05 | 8,446.27 | 8,464.31 | 8,436.47 | 8,440.12 | 204,076.9K |
| 13:10 | 8,439.71 | 8,444.58 | 8,428.89 | 8,437.56 | 135,722.7K |
| 13:15 | 8,437.36 | 8,443.79 | 8,437.32 | 8,439.46 | 104,652.0K |
| 13:20 | 8,439.09 | 8,445.73 | 8,430.39 | 8,445.73 | 99,024.4K |
| 13:25 | 8,445.76 | 8,469.37 | 8,445.76 | 8,464.42 | 108,942.8K |
| 13:30 | 8,462.44 | 8,466.39 | 8,450.97 | 8,462.27 | 122,639.8K |
| 13:35 | 8,462.41 | 8,483.27 | 8,462.41 | 8,477.02 | 136,875.3K |
| 13:40 | 8,476.33 | 8,495.47 | 8,472.32 | 8,494.29 | 142,216.9K |
| 13:45 | 8,494.47 | 8,508.64 | 8,477.09 | 8,477.92 | 170,005.0K |
| 13:50 | 8,477.97 | 8,482.34 | 8,475.00 | 8,475.00 | 91,632.8K |
| 13:55 | 8,474.78 | 8,474.78 | 8,461.36 | 8,470.04 | 106,291.0K |
| 14:00 | 8,469.12 | 8,485.01 | 8,469.12 | 8,485.01 | 111,433.8K |
| 14:05 | 8,485.05 | 8,485.05 | 8,475.10 | 8,479.59 | 85,177.1K |
| 14:10 | 8,480.35 | 8,491.16 | 8,468.21 | 8,468.21 | 108,870.3K |
| 14:15 | 8,468.21 | 8,477.38 | 8,465.24 | 8,476.70 | 92,030.2K |
| 14:20 | 8,476.85 | 8,476.85 | 8,468.35 | 8,468.63 | 72,541.7K |
| 14:25 | 8,468.83 | 8,471.18 | 8,456.94 | 8,460.63 | 117,074.5K |
| 14:30 | 8,460.24 | 8,461.35 | 8,449.30 | 8,458.77 | 128,195.5K |
| 14:35 | 8,458.56 | 8,458.69 | 8,439.50 | 8,439.50 | 120,147.1K |
| 14:40 | 8,439.14 | 8,444.01 | 8,430.52 | 8,444.01 | 150,995.1K |
| 14:45 | 8,443.75 | 8,452.79 | 8,442.42 | 8,451.05 | 134,562.0K |
| 14:50 | 8,451.18 | 8,451.18 | 8,443.23 | 8,449.51 | 198,646.9K |
| 14:55 | 8,449.19 | 8,453.13 | 8,448.98 | 8,451.91 | 113,865.5K |
| 15:00 | 8,449.48 | 8,449.48 | 8,446.03 | 8,446.03 | 99,003.1K |
| 15:05 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:10 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:15 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:20 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:25 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:30 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:35 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |
| 15:40 | 8,446.03 | 8,446.03 | 8,446.03 | 8,446.03 | 0.0K |