SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,568.28 8,568.28 8,568.28 8,568.28 0.0K
09:30 8,574.93 8,577.19 8,536.61 8,564.27 1,162,013.7K
09:35 8,563.63 8,563.63 8,529.21 8,529.60 479,407.4K
09:40 8,529.99 8,536.06 8,513.01 8,527.63 384,376.0K
09:45 8,528.11 8,547.81 8,528.11 8,531.32 342,837.0K
09:50 8,531.50 8,545.51 8,522.68 8,545.51 253,603.4K
09:55 8,544.28 8,555.57 8,543.68 8,546.34 237,179.8K
10:00 8,545.93 8,562.34 8,535.47 8,554.89 270,208.6K
10:05 8,554.45 8,560.37 8,550.72 8,557.76 207,280.0K
10:10 8,557.95 8,566.60 8,557.27 8,564.50 157,930.2K
10:15 8,564.70 8,564.70 8,544.73 8,544.73 160,643.1K
10:20 8,544.27 8,551.59 8,540.48 8,541.25 137,133.6K
10:25 8,541.51 8,544.52 8,536.96 8,542.52 130,007.8K
10:30 8,542.04 8,548.75 8,535.79 8,535.79 145,501.7K
10:35 8,534.39 8,548.95 8,530.76 8,546.78 119,956.3K
10:40 8,546.15 8,551.75 8,545.31 8,549.24 103,023.1K
10:45 8,548.91 8,558.91 8,548.62 8,556.86 87,287.8K
10:50 8,556.72 8,557.06 8,550.84 8,551.72 108,622.4K
10:55 8,552.24 8,554.62 8,549.56 8,551.73 90,156.7K
11:00 8,551.67 8,556.56 8,551.34 8,555.71 92,108.5K
11:05 8,555.25 8,561.87 8,539.68 8,541.29 123,134.9K
11:10 8,541.68 8,542.18 8,531.28 8,532.97 96,076.5K
11:15 8,533.50 8,538.33 8,529.52 8,537.73 76,645.3K
11:20 8,537.42 8,537.62 8,533.00 8,536.66 62,147.4K
11:25 8,536.97 8,538.08 8,534.27 8,535.00 71,831.2K
11:30 8,535.13 8,535.14 8,535.13 8,535.14 508.6K
11:35 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
11:40 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
11:45 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
11:50 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
11:55 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:00 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:05 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:10 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:15 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:20 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:25 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:30 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:35 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:40 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:45 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:50 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
12:55 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
13:00 8,535.81 8,535.81 8,511.82 8,512.54 199,315.9K
13:05 8,512.35 8,512.35 8,505.26 8,507.36 113,572.6K
13:10 8,507.97 8,509.81 8,505.62 8,507.91 91,062.8K
13:15 8,507.92 8,511.43 8,500.00 8,508.66 131,423.3K
13:20 8,509.00 8,509.66 8,496.23 8,496.24 95,925.2K
13:25 8,496.83 8,502.00 8,494.36 8,500.24 97,380.8K
13:30 8,500.66 8,508.38 8,499.77 8,507.61 86,006.7K
13:35 8,507.49 8,509.57 8,500.20 8,500.20 82,705.8K
13:40 8,500.34 8,500.55 8,493.02 8,494.85 80,416.6K
13:45 8,495.05 8,504.25 8,494.45 8,494.45 79,041.9K
13:50 8,495.43 8,502.17 8,494.58 8,502.17 65,035.1K
13:55 8,501.91 8,508.19 8,498.34 8,508.19 105,175.0K
14:00 8,507.88 8,511.73 8,505.78 8,506.83 112,198.1K
14:05 8,506.44 8,511.11 8,500.29 8,500.82 95,378.2K
14:10 8,500.79 8,512.10 8,500.40 8,506.41 71,691.5K
14:15 8,506.61 8,507.11 8,497.95 8,498.36 77,860.3K
14:20 8,498.96 8,498.96 8,494.00 8,497.31 70,407.2K
14:25 8,497.40 8,503.81 8,497.13 8,503.76 67,852.5K
14:30 8,504.02 8,511.81 8,501.29 8,511.81 102,511.3K
14:35 8,511.45 8,515.69 8,511.45 8,513.71 114,091.4K
14:40 8,512.89 8,513.94 8,505.54 8,507.63 116,456.1K
14:45 8,508.10 8,511.28 8,507.40 8,511.15 159,105.0K
14:50 8,510.60 8,512.01 8,507.59 8,507.59 201,047.5K
14:55 8,507.60 8,511.23 8,507.31 8,511.08 118,104.8K
15:00 8,510.21 8,510.21 8,508.63 8,508.63 97,360.0K
15:05 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:10 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:15 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:20 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:25 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:30 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:35 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
15:40 8,508.63 8,508.63 8,508.63 8,508.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available