11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,463.93 | 8,463.93 | 8,463.93 | 8,463.93 | 0.0K |
| 09:30 | 8,461.98 | 8,463.10 | 8,433.16 | 8,443.29 | 804,589.9K |
| 09:35 | 8,443.82 | 8,443.82 | 8,419.68 | 8,421.16 | 379,982.2K |
| 09:40 | 8,421.76 | 8,430.09 | 8,413.05 | 8,429.82 | 273,541.4K |
| 09:45 | 8,427.10 | 8,433.26 | 8,422.84 | 8,428.49 | 229,017.7K |
| 09:50 | 8,428.65 | 8,433.21 | 8,424.95 | 8,426.22 | 177,428.4K |
| 09:55 | 8,425.04 | 8,425.04 | 8,412.30 | 8,415.29 | 182,776.3K |
| 10:00 | 8,415.21 | 8,415.52 | 8,403.89 | 8,410.15 | 171,789.1K |
| 10:05 | 8,409.61 | 8,409.89 | 8,397.13 | 8,404.07 | 137,805.2K |
| 10:10 | 8,404.28 | 8,408.57 | 8,401.80 | 8,401.80 | 109,052.9K |
| 10:15 | 8,401.63 | 8,408.61 | 8,398.21 | 8,399.33 | 136,300.8K |
| 10:20 | 8,400.19 | 8,403.45 | 8,395.07 | 8,398.51 | 122,971.9K |
| 10:25 | 8,397.93 | 8,399.20 | 8,392.35 | 8,392.78 | 119,000.4K |
| 10:30 | 8,393.22 | 8,403.33 | 8,392.38 | 8,395.17 | 106,118.6K |
| 10:35 | 8,395.25 | 8,403.97 | 8,395.25 | 8,398.24 | 103,132.5K |
| 10:40 | 8,398.05 | 8,398.05 | 8,376.93 | 8,376.93 | 149,397.3K |
| 10:45 | 8,377.06 | 8,380.82 | 8,375.25 | 8,378.70 | 111,153.0K |
| 10:50 | 8,378.67 | 8,384.22 | 8,376.09 | 8,381.16 | 86,508.8K |
| 10:55 | 8,381.10 | 8,382.86 | 8,373.65 | 8,381.02 | 118,533.8K |
| 11:00 | 8,381.90 | 8,381.90 | 8,366.94 | 8,368.55 | 124,561.5K |
| 11:05 | 8,368.71 | 8,372.29 | 8,363.57 | 8,372.29 | 104,900.5K |
| 11:10 | 8,372.15 | 8,376.10 | 8,367.07 | 8,368.09 | 80,935.2K |
| 11:15 | 8,368.44 | 8,368.70 | 8,355.27 | 8,355.58 | 130,050.8K |
| 11:20 | 8,355.69 | 8,358.73 | 8,350.93 | 8,351.21 | 114,037.0K |
| 11:25 | 8,350.94 | 8,350.94 | 8,327.94 | 8,329.64 | 170,777.5K |
| 11:30 | 8,329.23 | 8,329.35 | 8,329.23 | 8,329.35 | 1,091.7K |
| 11:35 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 11:40 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 11:45 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 11:50 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 11:55 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:00 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:05 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:10 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:15 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:20 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:25 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:30 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:35 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:40 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:45 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:50 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 12:55 | 8,329.35 | 8,329.35 | 8,329.35 | 8,329.35 | 0.0K |
| 13:00 | 8,326.56 | 8,337.40 | 8,314.68 | 8,336.36 | 229,719.2K |
| 13:05 | 8,336.78 | 8,368.95 | 8,332.46 | 8,367.47 | 152,441.0K |
| 13:10 | 8,367.64 | 8,376.77 | 8,360.55 | 8,373.57 | 116,015.7K |
| 13:15 | 8,373.36 | 8,376.41 | 8,360.50 | 8,360.50 | 100,632.9K |
| 13:20 | 8,360.48 | 8,360.56 | 8,349.68 | 8,350.12 | 81,683.7K |
| 13:25 | 8,350.00 | 8,357.08 | 8,347.74 | 8,356.41 | 85,330.2K |
| 13:30 | 8,355.94 | 8,370.14 | 8,355.63 | 8,370.14 | 88,052.3K |
| 13:35 | 8,370.38 | 8,379.80 | 8,360.72 | 8,360.77 | 111,874.3K |
| 13:40 | 8,360.72 | 8,361.13 | 8,339.65 | 8,340.89 | 85,664.3K |
| 13:45 | 8,342.55 | 8,344.66 | 8,338.19 | 8,341.38 | 71,867.2K |
| 13:50 | 8,342.17 | 8,359.57 | 8,340.93 | 8,357.62 | 76,274.9K |
| 13:55 | 8,357.60 | 8,358.64 | 8,350.01 | 8,356.14 | 62,531.0K |
| 14:00 | 8,355.21 | 8,368.32 | 8,351.99 | 8,367.61 | 84,677.1K |
| 14:05 | 8,367.76 | 8,369.42 | 8,357.83 | 8,361.56 | 74,013.2K |
| 14:10 | 8,361.89 | 8,374.07 | 8,360.44 | 8,367.76 | 72,709.2K |
| 14:15 | 8,367.42 | 8,368.31 | 8,358.59 | 8,360.89 | 56,479.2K |
| 14:20 | 8,361.30 | 8,361.97 | 8,355.38 | 8,360.69 | 50,360.5K |
| 14:25 | 8,360.77 | 8,362.24 | 8,357.17 | 8,357.80 | 52,264.4K |
| 14:30 | 8,357.67 | 8,361.25 | 8,342.04 | 8,357.33 | 108,422.7K |
| 14:35 | 8,358.50 | 8,362.84 | 8,355.23 | 8,355.83 | 79,805.8K |
| 14:40 | 8,355.40 | 8,378.46 | 8,350.67 | 8,376.59 | 127,295.4K |
| 14:45 | 8,376.16 | 8,402.70 | 8,376.16 | 8,402.70 | 170,092.4K |
| 14:50 | 8,403.19 | 8,427.61 | 8,401.10 | 8,426.74 | 230,715.9K |
| 14:55 | 8,426.52 | 8,435.62 | 8,426.52 | 8,426.56 | 131,289.0K |
| 15:00 | 8,420.78 | 8,420.78 | 8,417.49 | 8,417.55 | 95,639.3K |
| 15:05 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:10 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:15 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:20 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:25 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:30 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:35 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |
| 15:40 | 8,417.55 | 8,417.55 | 8,417.55 | 8,417.55 | 0.0K |