SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,412.53 8,412.53 8,412.53 8,412.53 0.0K
09:30 8,414.01 8,438.94 8,411.63 8,423.65 539,981.7K
09:35 8,422.81 8,427.65 8,416.23 8,423.94 400,042.5K
09:40 8,422.92 8,435.26 8,417.68 8,433.44 264,978.5K
09:45 8,432.84 8,442.41 8,423.60 8,423.60 238,784.0K
09:50 8,423.51 8,431.97 8,421.90 8,426.96 163,699.0K
09:55 8,427.06 8,435.67 8,419.40 8,419.40 145,792.1K
10:00 8,419.75 8,423.24 8,414.28 8,422.87 164,691.7K
10:05 8,422.59 8,429.61 8,419.39 8,422.25 98,503.7K
10:10 8,422.79 8,423.10 8,416.36 8,417.41 97,872.9K
10:15 8,417.11 8,417.11 8,409.28 8,413.14 103,817.5K
10:20 8,412.90 8,412.92 8,408.36 8,412.92 76,220.8K
10:25 8,412.79 8,416.41 8,410.75 8,415.60 79,544.2K
10:30 8,415.27 8,419.64 8,411.46 8,415.86 74,321.7K
10:35 8,415.57 8,423.14 8,414.98 8,423.10 81,327.7K
10:40 8,423.09 8,435.31 8,423.09 8,431.30 103,606.3K
10:45 8,431.18 8,440.37 8,428.75 8,436.73 93,960.9K
10:50 8,437.08 8,437.08 8,424.67 8,425.84 89,107.1K
10:55 8,425.71 8,425.98 8,421.34 8,421.34 80,336.5K
11:00 8,421.96 8,422.69 8,416.80 8,417.90 73,292.0K
11:05 8,417.44 8,417.44 8,407.60 8,408.08 96,294.2K
11:10 8,407.34 8,417.60 8,407.20 8,416.57 57,653.7K
11:15 8,416.77 8,418.04 8,414.51 8,416.33 54,558.1K
11:20 8,415.40 8,419.56 8,410.94 8,410.96 77,437.2K
11:25 8,410.43 8,414.45 8,408.05 8,414.31 58,781.7K
11:30 8,414.43 8,414.47 8,414.43 8,414.47 244.5K
11:35 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
11:40 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
11:45 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
11:50 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
11:55 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:00 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:05 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:10 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:15 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:20 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:25 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:30 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:35 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:40 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:45 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:50 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
12:55 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
13:00 8,414.74 8,415.97 8,405.98 8,415.24 95,047.0K
13:05 8,416.03 8,425.72 8,415.86 8,421.82 93,678.1K
13:10 8,421.39 8,421.39 8,413.10 8,413.60 78,467.7K
13:15 8,412.89 8,420.55 8,406.62 8,420.55 77,967.9K
13:20 8,419.91 8,425.39 8,418.89 8,425.22 81,738.0K
13:25 8,425.50 8,425.50 8,416.69 8,416.91 67,228.7K
13:30 8,416.41 8,428.15 8,416.41 8,428.02 63,127.9K
13:35 8,427.96 8,428.46 8,421.75 8,424.26 57,001.2K
13:40 8,424.19 8,424.19 8,419.31 8,420.78 51,490.6K
13:45 8,420.50 8,427.45 8,419.87 8,426.77 51,411.7K
13:50 8,426.59 8,461.90 8,426.06 8,459.82 157,032.9K
13:55 8,460.54 8,466.45 8,455.07 8,461.68 159,551.9K
14:00 8,461.29 8,461.29 8,449.16 8,450.73 99,127.4K
14:05 8,451.02 8,460.26 8,444.60 8,460.01 84,345.0K
14:10 8,460.93 8,460.93 8,453.67 8,457.84 65,107.4K
14:15 8,457.57 8,464.40 8,457.57 8,458.83 91,442.0K
14:20 8,458.65 8,459.11 8,451.71 8,455.30 82,707.3K
14:25 8,454.80 8,457.05 8,451.91 8,452.29 136,685.2K
14:30 8,451.76 8,453.41 8,446.42 8,450.00 90,533.5K
14:35 8,450.06 8,455.17 8,447.89 8,452.33 98,148.4K
14:40 8,452.10 8,456.78 8,438.44 8,454.65 143,976.0K
14:45 8,454.81 8,463.12 8,451.29 8,461.61 134,553.0K
14:50 8,461.25 8,466.40 8,456.57 8,465.35 197,542.8K
14:55 8,465.67 8,470.36 8,463.81 8,467.07 115,910.3K
15:00 8,464.08 8,464.08 8,460.16 8,460.16 83,806.7K
15:05 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:10 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:15 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:20 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:25 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:30 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:35 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
15:40 8,460.16 8,460.16 8,460.16 8,460.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available