SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,440.35 8,440.35 8,440.35 8,440.35 0.0K
09:30 8,439.11 8,457.79 8,411.57 8,457.79 670,819.6K
09:35 8,457.18 8,460.80 8,449.53 8,456.73 304,371.3K
09:40 8,456.42 8,481.30 8,456.42 8,472.10 273,967.1K
09:45 8,473.05 8,496.19 8,468.51 8,496.19 255,863.7K
09:50 8,498.80 8,505.88 8,489.07 8,492.96 280,275.4K
09:55 8,492.30 8,497.98 8,485.28 8,485.46 194,901.9K
10:00 8,484.83 8,492.53 8,480.12 8,492.53 161,121.2K
10:05 8,493.14 8,494.94 8,488.26 8,493.61 126,465.3K
10:10 8,493.71 8,505.30 8,493.71 8,495.72 143,548.0K
10:15 8,495.66 8,500.78 8,487.72 8,489.96 126,328.0K
10:20 8,491.42 8,497.12 8,486.71 8,491.04 112,809.1K
10:25 8,490.85 8,498.14 8,490.45 8,498.14 107,588.0K
10:30 8,497.92 8,499.96 8,488.36 8,495.59 109,955.9K
10:35 8,494.62 8,498.42 8,491.96 8,498.16 90,565.0K
10:40 8,498.27 8,498.27 8,489.23 8,489.55 106,013.6K
10:45 8,488.80 8,492.43 8,486.40 8,492.38 84,088.9K
10:50 8,492.83 8,499.65 8,492.02 8,494.15 74,165.6K
10:55 8,493.94 8,499.50 8,491.55 8,499.29 75,786.3K
11:00 8,499.01 8,500.66 8,495.81 8,497.71 79,329.0K
11:05 8,498.02 8,499.79 8,491.12 8,492.10 63,783.1K
11:10 8,492.88 8,494.93 8,491.40 8,494.11 63,166.1K
11:15 8,494.58 8,499.95 8,492.87 8,496.98 70,517.7K
11:20 8,496.69 8,502.63 8,495.45 8,502.40 57,226.7K
11:25 8,502.17 8,503.45 8,500.45 8,501.60 56,721.6K
11:30 8,501.83 8,501.83 8,501.43 8,501.43 385.1K
11:35 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
11:40 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
11:45 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
11:50 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
11:55 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:00 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:05 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:10 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:15 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:20 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:25 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:30 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:35 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:40 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:45 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:50 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
12:55 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
13:00 8,501.60 8,506.82 8,495.75 8,504.46 113,936.8K
13:05 8,504.63 8,507.30 8,496.75 8,507.30 82,646.0K
13:10 8,507.49 8,510.81 8,503.01 8,510.54 75,357.2K
13:15 8,510.93 8,519.11 8,508.41 8,519.11 85,678.3K
13:20 8,519.73 8,524.98 8,519.73 8,521.86 94,781.2K
13:25 8,521.68 8,524.88 8,518.89 8,521.15 86,618.2K
13:30 8,521.44 8,524.28 8,517.05 8,524.06 76,390.3K
13:35 8,524.04 8,527.85 8,523.39 8,526.60 80,129.4K
13:40 8,526.91 8,527.88 8,522.18 8,527.88 80,324.1K
13:45 8,528.18 8,537.43 8,526.14 8,537.43 87,270.1K
13:50 8,537.53 8,542.27 8,535.16 8,537.06 106,655.8K
13:55 8,537.21 8,543.29 8,535.48 8,543.29 74,380.5K
14:00 8,542.54 8,543.38 8,539.13 8,541.70 78,678.5K
14:05 8,541.84 8,544.12 8,530.25 8,534.80 93,858.5K
14:10 8,535.37 8,540.42 8,535.00 8,539.76 61,072.7K
14:15 8,539.73 8,543.56 8,538.71 8,540.25 72,317.2K
14:20 8,540.09 8,548.18 8,539.55 8,547.86 77,903.0K
14:25 8,547.70 8,548.65 8,543.59 8,543.70 89,939.2K
14:30 8,543.38 8,547.73 8,540.66 8,544.87 94,944.1K
14:35 8,545.54 8,545.54 8,536.50 8,537.29 107,936.5K
14:40 8,537.01 8,538.73 8,535.32 8,538.73 103,505.7K
14:45 8,538.52 8,539.69 8,535.13 8,539.30 134,947.0K
14:50 8,539.12 8,541.59 8,538.17 8,540.55 183,961.9K
14:55 8,541.36 8,542.12 8,539.91 8,541.71 112,518.8K
15:00 8,541.76 8,541.97 8,541.25 8,541.29 80,269.1K
15:05 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:10 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:15 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:20 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:25 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:30 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:35 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
15:40 8,541.29 8,541.29 8,541.29 8,541.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available