SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,564.32 8,564.32 8,564.32 8,564.32 0.0K
09:30 8,568.70 8,586.80 8,568.70 8,584.44 604,386.6K
09:35 8,584.05 8,589.89 8,570.23 8,586.28 345,946.5K
09:40 8,586.58 8,592.41 8,577.03 8,578.15 272,779.6K
09:45 8,577.39 8,587.04 8,559.55 8,559.55 224,716.2K
09:50 8,558.65 8,584.44 8,553.98 8,584.27 253,378.1K
09:55 8,583.97 8,591.13 8,580.79 8,584.34 226,576.9K
10:00 8,585.02 8,600.50 8,578.59 8,600.50 262,826.3K
10:05 8,598.67 8,608.39 8,596.34 8,596.34 254,620.3K
10:10 8,596.29 8,600.05 8,594.52 8,597.34 210,707.4K
10:15 8,597.51 8,600.53 8,591.27 8,600.22 164,345.0K
10:20 8,601.24 8,609.46 8,589.16 8,591.29 197,782.3K
10:25 8,590.52 8,597.70 8,589.96 8,597.70 121,259.8K
10:30 8,598.24 8,608.92 8,596.59 8,608.44 132,940.6K
10:35 8,608.40 8,610.19 8,605.55 8,608.99 114,761.2K
10:40 8,609.13 8,612.39 8,604.57 8,612.16 114,040.7K
10:45 8,612.13 8,612.17 8,602.77 8,603.17 106,854.5K
10:50 8,602.91 8,604.48 8,597.71 8,602.15 87,669.5K
10:55 8,601.71 8,609.56 8,601.71 8,607.78 89,503.8K
11:00 8,607.67 8,617.80 8,606.53 8,617.80 102,341.2K
11:05 8,618.24 8,632.81 8,618.24 8,627.73 138,059.7K
11:10 8,627.98 8,646.72 8,627.98 8,640.31 140,968.4K
11:15 8,641.06 8,643.75 8,621.89 8,626.08 111,202.0K
11:20 8,626.36 8,636.60 8,623.88 8,633.33 84,319.9K
11:25 8,632.94 8,635.69 8,628.85 8,635.69 82,049.1K
11:30 8,635.78 8,635.79 8,635.78 8,635.79 1,268.1K
11:35 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
11:40 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
11:45 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
11:50 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
11:55 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:00 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:05 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:10 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:15 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:20 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:25 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:30 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:35 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:40 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:45 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:50 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
12:55 8,635.79 8,635.79 8,635.79 8,635.79 0.0K
13:00 8,636.58 8,637.07 8,630.27 8,630.27 148,130.8K
13:05 8,630.93 8,631.28 8,625.07 8,627.61 93,533.9K
13:10 8,627.66 8,637.21 8,626.80 8,635.96 80,335.1K
13:15 8,636.32 8,636.32 8,627.94 8,627.94 94,986.5K
13:20 8,626.84 8,628.50 8,619.59 8,619.59 82,618.8K
13:25 8,619.44 8,623.48 8,616.91 8,616.96 66,225.2K
13:30 8,617.28 8,622.48 8,614.97 8,616.43 72,981.5K
13:35 8,616.36 8,622.24 8,616.13 8,619.63 59,401.5K
13:40 8,619.80 8,624.12 8,617.06 8,617.87 63,526.0K
13:45 8,617.73 8,629.48 8,617.73 8,627.65 73,360.6K
13:50 8,627.32 8,628.06 8,623.64 8,625.04 65,164.9K
13:55 8,624.52 8,625.02 8,606.58 8,606.58 119,947.7K
14:00 8,606.27 8,606.27 8,593.99 8,600.74 161,358.7K
14:05 8,600.08 8,602.22 8,586.69 8,587.22 141,433.9K
14:10 8,586.23 8,593.30 8,585.82 8,592.85 124,150.4K
14:15 8,591.64 8,600.55 8,590.66 8,598.85 104,868.4K
14:20 8,598.84 8,602.59 8,596.89 8,597.16 90,875.7K
14:25 8,597.21 8,601.08 8,596.56 8,599.55 90,973.6K
14:30 8,600.04 8,604.20 8,597.46 8,598.69 102,837.4K
14:35 8,598.72 8,599.93 8,592.73 8,592.93 90,051.7K
14:40 8,591.85 8,592.88 8,588.63 8,592.33 137,683.4K
14:45 8,591.13 8,593.32 8,591.09 8,592.73 131,346.9K
14:50 8,592.32 8,594.65 8,591.11 8,592.75 187,334.3K
14:55 8,592.38 8,593.46 8,590.25 8,591.45 105,382.4K
15:00 8,590.44 8,590.44 8,586.78 8,586.78 87,459.8K
15:05 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:10 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:15 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:20 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:25 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:30 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:35 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
15:40 8,586.78 8,586.78 8,586.78 8,586.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available