SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,004.91 9,004.91 9,004.91 9,004.91 0.0K
09:30 9,004.00 9,004.00 8,953.45 8,954.60 1,129,740.3K
09:35 8,953.65 8,953.65 8,930.42 8,936.91 428,411.2K
09:40 8,936.82 8,966.34 8,935.41 8,965.89 371,060.3K
09:45 8,966.19 8,966.19 8,949.36 8,949.94 317,837.0K
09:50 8,949.46 8,956.09 8,945.34 8,955.85 264,855.3K
09:55 8,956.51 8,961.10 8,943.59 8,944.18 239,987.1K
10:00 8,944.11 8,944.11 8,925.70 8,928.54 259,477.9K
10:05 8,928.39 8,932.80 8,916.45 8,916.45 225,399.0K
10:10 8,916.19 8,916.19 8,903.16 8,909.90 213,490.4K
10:15 8,910.31 8,929.49 8,909.03 8,929.11 128,947.2K
10:20 8,929.92 8,934.44 8,926.26 8,930.72 117,672.7K
10:25 8,931.06 8,931.06 8,920.70 8,920.90 117,561.8K
10:30 8,920.83 8,920.83 8,908.72 8,910.52 125,416.3K
10:35 8,911.31 8,911.31 8,900.38 8,900.38 109,862.2K
10:40 8,900.85 8,906.45 8,899.77 8,905.37 88,874.0K
10:45 8,905.74 8,911.56 8,905.58 8,905.99 83,691.5K
10:50 8,905.94 8,912.29 8,903.64 8,912.29 76,526.4K
10:55 8,912.25 8,915.20 8,911.23 8,914.82 70,072.4K
11:00 8,914.73 8,915.31 8,904.92 8,905.40 73,402.5K
11:05 8,905.22 8,907.98 8,900.84 8,901.34 73,829.9K
11:10 8,901.37 8,907.03 8,900.89 8,906.77 60,076.7K
11:15 8,906.92 8,909.45 8,901.54 8,901.54 58,397.2K
11:20 8,901.10 8,902.04 8,891.88 8,891.88 85,886.0K
11:25 8,891.97 8,892.86 8,889.70 8,890.77 69,440.8K
11:30 8,891.36 8,891.36 8,891.21 8,891.21 449.1K
11:35 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
11:40 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
11:45 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
11:50 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
11:55 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:00 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:05 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:10 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:15 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:20 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:25 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:30 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:35 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:40 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:45 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:50 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
12:55 8,891.21 8,891.21 8,891.21 8,891.21 0.0K
13:00 8,890.99 8,904.44 8,889.40 8,900.67 113,619.4K
13:05 8,900.74 8,907.21 8,898.86 8,907.21 73,646.1K
13:10 8,907.31 8,913.17 8,906.59 8,913.17 58,337.8K
13:15 8,912.84 8,913.95 8,908.89 8,909.02 75,402.2K
13:20 8,908.44 8,909.42 8,906.12 8,906.81 54,141.0K
13:25 8,906.53 8,906.89 8,903.38 8,905.05 62,445.7K
13:30 8,905.73 8,907.73 8,901.89 8,903.15 69,087.2K
13:35 8,903.89 8,913.53 8,903.89 8,913.37 85,769.5K
13:40 8,912.96 8,920.02 8,912.96 8,918.18 77,479.4K
13:45 8,918.06 8,925.94 8,918.06 8,922.18 73,665.8K
13:50 8,921.89 8,922.91 8,915.52 8,915.52 54,589.9K
13:55 8,916.13 8,922.22 8,915.12 8,918.52 50,991.2K
14:00 8,918.97 8,925.39 8,918.91 8,922.42 65,999.9K
14:05 8,922.93 8,923.64 8,915.97 8,916.66 71,507.6K
14:10 8,916.38 8,920.01 8,914.18 8,920.01 68,743.7K
14:15 8,919.56 8,920.65 8,913.81 8,914.30 64,283.9K
14:20 8,913.99 8,914.23 8,909.61 8,909.62 78,187.9K
14:25 8,909.15 8,910.10 8,907.67 8,908.59 79,334.1K
14:30 8,907.99 8,911.86 8,906.75 8,911.15 91,439.4K
14:35 8,911.51 8,912.30 8,901.85 8,901.85 111,734.1K
14:40 8,901.65 8,902.46 8,897.92 8,901.88 149,938.0K
14:45 8,901.69 8,902.57 8,897.43 8,897.79 142,732.4K
14:50 8,897.95 8,901.75 8,897.33 8,901.17 184,896.6K
14:55 8,901.22 8,902.38 8,900.24 8,902.35 96,738.0K
15:00 8,902.50 8,902.52 8,901.75 8,901.75 75,547.3K
15:05 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:10 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:15 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:20 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:25 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:30 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:35 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
15:40 8,901.75 8,901.75 8,901.75 8,901.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available