SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,902.86 8,902.86 8,902.86 8,902.86 0.0K
09:30 8,902.63 8,929.05 8,899.97 8,915.37 686,862.9K
09:35 8,914.71 8,925.53 8,901.93 8,904.07 439,716.2K
09:40 8,905.71 8,921.79 8,903.48 8,903.48 292,626.4K
09:45 8,903.78 8,906.36 8,894.51 8,902.24 220,019.3K
09:50 8,901.85 8,906.07 8,892.75 8,894.88 186,065.0K
09:55 8,894.71 8,905.96 8,894.71 8,901.36 168,539.5K
10:00 8,901.65 8,904.52 8,895.70 8,900.80 188,852.4K
10:05 8,900.27 8,900.97 8,888.77 8,889.57 189,445.0K
10:10 8,889.63 8,889.63 8,884.90 8,886.55 145,037.3K
10:15 8,885.88 8,899.90 8,885.72 8,899.90 120,919.8K
10:20 8,899.84 8,903.42 8,898.13 8,900.60 102,256.2K
10:25 8,900.44 8,901.81 8,890.69 8,890.69 87,526.7K
10:30 8,890.93 8,892.59 8,888.81 8,888.81 103,836.8K
10:35 8,888.35 8,888.35 8,882.64 8,884.09 93,881.3K
10:40 8,883.55 8,884.51 8,874.61 8,880.95 107,804.3K
10:45 8,881.68 8,885.83 8,879.59 8,882.81 70,155.2K
10:50 8,883.10 8,883.29 8,880.77 8,881.27 63,894.5K
10:55 8,881.34 8,888.09 8,881.34 8,885.40 120,037.7K
11:00 8,884.92 8,885.54 8,878.94 8,884.42 112,915.5K
11:05 8,883.51 8,918.56 8,883.51 8,910.10 135,760.5K
11:10 8,908.35 8,909.04 8,897.43 8,898.39 80,133.7K
11:15 8,898.04 8,918.32 8,897.83 8,914.73 88,002.2K
11:20 8,914.76 8,915.33 8,905.34 8,905.34 77,609.2K
11:25 8,905.46 8,910.01 8,899.57 8,909.23 72,366.5K
11:30 8,909.40 8,909.63 8,909.40 8,909.63 394.5K
11:35 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
11:40 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
11:45 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
11:50 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
11:55 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:00 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:05 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:10 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:15 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:20 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:25 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:30 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:35 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:40 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:45 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:50 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
12:55 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
13:00 8,910.00 8,926.39 8,910.00 8,923.52 129,386.4K
13:05 8,922.91 8,939.31 8,922.26 8,934.98 106,215.7K
13:10 8,935.43 8,965.97 8,935.43 8,965.97 161,182.3K
13:15 8,964.89 8,976.83 8,955.46 8,976.83 152,725.8K
13:20 8,976.78 8,982.75 8,967.28 8,982.75 134,369.0K
13:25 8,983.23 8,985.56 8,973.01 8,976.00 137,346.1K
13:30 8,974.52 8,983.23 8,962.77 8,983.23 116,720.7K
13:35 8,982.90 9,027.90 8,982.90 9,023.83 256,251.8K
13:40 9,024.62 9,061.93 9,024.62 9,061.14 339,432.9K
13:45 9,062.37 9,065.90 9,015.46 9,018.86 255,593.8K
13:50 9,019.20 9,019.20 8,999.39 9,010.27 189,404.1K
13:55 9,009.42 9,013.18 9,001.93 9,003.29 135,302.8K
14:00 9,003.00 9,003.00 8,991.39 8,991.95 116,001.2K
14:05 8,991.95 8,993.35 8,974.85 8,976.29 155,149.7K
14:10 8,976.76 8,979.45 8,970.61 8,976.87 107,292.2K
14:15 8,976.70 8,979.01 8,969.44 8,969.74 102,239.3K
14:20 8,970.83 8,978.45 8,969.10 8,976.42 89,036.5K
14:25 8,976.60 8,976.60 8,970.62 8,975.61 91,317.1K
14:30 8,975.87 8,984.97 8,975.54 8,984.89 117,865.8K
14:35 8,985.03 8,996.31 8,984.50 8,986.56 115,071.5K
14:40 8,986.63 8,994.51 8,982.40 8,994.09 126,495.0K
14:45 8,993.60 8,999.33 8,993.13 8,995.57 148,655.4K
14:50 8,995.18 8,997.49 8,994.46 8,996.80 202,037.8K
14:55 8,996.23 8,997.39 8,995.25 8,996.68 122,347.6K
15:00 8,999.03 8,999.07 8,999.03 8,999.07 88,557.7K
15:05 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:10 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:15 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:20 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:25 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:30 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:35 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
15:40 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available