SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,973.46 8,973.46 8,973.46 8,973.46 0.0K
09:30 8,971.99 8,971.99 8,940.81 8,940.81 839,242.3K
09:35 8,938.96 8,961.75 8,936.60 8,961.75 381,788.3K
09:40 8,961.97 8,963.54 8,941.01 8,942.08 326,176.8K
09:45 8,940.74 8,942.40 8,922.93 8,923.16 277,725.2K
09:50 8,922.59 8,924.55 8,912.69 8,924.45 228,598.3K
09:55 8,925.18 8,925.70 8,912.70 8,912.70 201,068.3K
10:00 8,911.70 8,911.95 8,900.60 8,911.95 200,667.3K
10:05 8,912.02 8,922.58 8,909.71 8,920.07 142,323.3K
10:10 8,920.01 8,928.15 8,917.66 8,927.41 142,692.6K
10:15 8,927.14 8,934.49 8,925.58 8,930.39 127,142.3K
10:20 8,929.91 8,943.08 8,922.16 8,940.91 128,020.0K
10:25 8,940.88 8,946.34 8,933.34 8,936.97 98,184.4K
10:30 8,937.39 8,943.83 8,932.67 8,943.83 98,578.0K
10:35 8,944.42 8,948.94 8,943.91 8,947.44 98,607.1K
10:40 8,947.86 8,948.72 8,941.98 8,943.62 81,257.3K
10:45 8,942.94 8,942.94 8,938.41 8,941.57 65,354.6K
10:50 8,941.43 8,942.03 8,935.06 8,935.08 83,637.5K
10:55 8,934.57 8,936.19 8,923.34 8,924.16 82,216.5K
11:00 8,922.96 8,925.42 8,917.47 8,919.82 74,438.0K
11:05 8,920.53 8,928.11 8,919.10 8,921.12 74,672.6K
11:10 8,921.16 8,922.18 8,915.34 8,916.30 65,939.8K
11:15 8,916.53 8,917.62 8,911.19 8,912.33 88,163.7K
11:20 8,912.32 8,915.96 8,909.37 8,910.74 76,201.1K
11:25 8,911.07 8,918.83 8,910.57 8,918.83 60,455.6K
11:30 8,917.90 8,917.90 8,917.58 8,917.58 1,196.2K
11:35 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
11:40 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
11:45 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
11:50 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
11:55 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:00 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:05 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:10 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:15 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:20 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:25 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:30 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:35 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:40 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:45 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:50 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
12:55 8,917.58 8,917.58 8,917.58 8,917.58 0.0K
13:00 8,919.21 8,925.27 8,915.33 8,921.12 104,833.0K
13:05 8,921.20 8,922.16 8,911.36 8,911.88 78,424.8K
13:10 8,911.49 8,912.86 8,907.43 8,908.86 73,746.0K
13:15 8,908.94 8,910.31 8,906.64 8,906.64 75,144.9K
13:20 8,906.46 8,907.39 8,897.28 8,897.28 133,038.8K
13:25 8,897.23 8,898.13 8,890.46 8,894.95 108,203.8K
13:30 8,894.61 8,894.62 8,884.52 8,891.89 95,575.6K
13:35 8,891.05 8,896.34 8,885.14 8,885.40 78,005.2K
13:40 8,885.24 8,893.74 8,885.24 8,889.47 66,313.6K
13:45 8,889.17 8,898.43 8,888.55 8,897.83 64,877.5K
13:50 8,898.14 8,899.07 8,890.78 8,891.13 76,410.7K
13:55 8,890.90 8,892.14 8,887.32 8,887.32 60,771.4K
14:00 8,886.75 8,889.49 8,876.40 8,876.40 85,394.7K
14:05 8,876.49 8,883.03 8,874.67 8,874.93 71,028.2K
14:10 8,874.35 8,879.98 8,870.09 8,879.98 90,577.1K
14:15 8,879.82 8,889.97 8,877.65 8,889.11 66,751.0K
14:20 8,888.19 8,900.84 8,887.30 8,900.55 79,756.8K
14:25 8,900.65 8,901.37 8,891.59 8,892.05 69,662.2K
14:30 8,891.33 8,893.24 8,886.35 8,886.35 91,055.6K
14:35 8,886.01 8,886.01 8,877.85 8,877.85 101,569.8K
14:40 8,877.99 8,881.79 8,875.64 8,881.40 122,805.4K
14:45 8,880.99 8,881.64 8,876.22 8,876.58 132,965.8K
14:50 8,877.22 8,879.35 8,876.95 8,876.95 191,247.8K
14:55 8,878.07 8,879.99 8,876.03 8,876.86 112,355.8K
15:00 8,877.26 8,877.38 8,877.26 8,877.38 89,662.9K
15:05 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:10 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:15 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:20 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:25 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:30 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:35 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
15:40 8,877.38 8,877.38 8,877.38 8,877.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available