SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,847.01 8,847.01 8,847.01 8,847.01 0.0K
09:30 8,850.89 8,872.44 8,850.89 8,872.44 544,694.8K
09:35 8,872.62 8,872.62 8,863.25 8,867.28 306,941.7K
09:40 8,868.38 8,874.60 8,857.98 8,860.53 236,537.2K
09:45 8,860.98 8,874.46 8,860.98 8,865.68 196,157.7K
09:50 8,865.77 8,878.32 8,864.35 8,868.16 175,405.3K
09:55 8,868.11 8,887.47 8,867.47 8,884.00 179,109.4K
10:00 8,883.11 8,883.11 8,869.35 8,875.14 134,436.2K
10:05 8,875.19 8,878.04 8,871.56 8,872.42 136,802.1K
10:10 8,872.62 8,872.62 8,852.57 8,855.27 156,136.2K
10:15 8,854.90 8,856.13 8,848.52 8,849.25 136,886.8K
10:20 8,848.65 8,850.05 8,840.38 8,840.46 112,728.7K
10:25 8,840.33 8,844.25 8,835.34 8,841.41 110,096.3K
10:30 8,841.90 8,859.86 8,841.90 8,859.86 102,071.2K
10:35 8,859.74 8,863.98 8,857.03 8,859.36 98,281.5K
10:40 8,859.53 8,868.86 8,859.01 8,863.39 94,497.9K
10:45 8,863.68 8,871.57 8,863.68 8,865.60 78,972.0K
10:50 8,865.46 8,868.97 8,864.48 8,868.72 73,169.7K
10:55 8,868.70 8,877.82 8,867.91 8,876.23 64,078.0K
11:00 8,875.89 8,881.57 8,869.38 8,869.38 79,484.9K
11:05 8,868.42 8,868.42 8,863.49 8,865.96 75,500.3K
11:10 8,866.08 8,869.71 8,862.95 8,863.70 52,570.1K
11:15 8,864.31 8,867.89 8,862.58 8,866.64 54,494.6K
11:20 8,866.39 8,866.88 8,860.33 8,862.09 79,234.8K
11:25 8,862.21 8,871.49 8,862.21 8,871.26 67,557.7K
11:30 8,871.19 8,871.60 8,871.19 8,871.60 567.9K
11:35 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
11:40 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
11:45 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
11:50 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
11:55 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:00 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:05 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:10 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:15 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:20 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:25 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:30 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:35 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:40 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:45 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:50 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
12:55 8,871.60 8,871.60 8,871.60 8,871.60 0.0K
13:00 8,872.35 8,880.70 8,869.90 8,875.91 134,706.0K
13:05 8,876.27 8,879.29 8,874.87 8,879.10 73,346.8K
13:10 8,879.20 8,887.47 8,876.39 8,887.47 84,859.6K
13:15 8,887.07 8,898.65 8,887.07 8,892.80 90,096.6K
13:20 8,892.76 8,893.95 8,884.62 8,884.84 75,506.6K
13:25 8,884.40 8,886.29 8,879.98 8,880.97 59,539.1K
13:30 8,881.22 8,881.22 8,875.17 8,879.38 73,352.8K
13:35 8,879.57 8,884.55 8,875.02 8,884.00 63,231.2K
13:40 8,884.10 8,885.55 8,875.25 8,875.25 82,730.8K
13:45 8,875.15 8,880.71 8,873.98 8,877.16 73,543.3K
13:50 8,877.19 8,879.71 8,874.19 8,875.83 64,207.5K
13:55 8,875.75 8,875.75 8,868.71 8,868.71 68,615.8K
14:00 8,868.48 8,868.48 8,858.47 8,860.44 89,435.5K
14:05 8,859.86 8,860.53 8,855.56 8,856.32 77,210.4K
14:10 8,855.95 8,859.31 8,849.41 8,859.31 85,114.0K
14:15 8,859.40 8,869.94 8,859.40 8,869.94 59,029.6K
14:20 8,869.68 8,872.40 8,868.19 8,869.68 59,432.3K
14:25 8,869.69 8,870.16 8,864.44 8,864.93 82,282.7K
14:30 8,865.34 8,866.63 8,856.92 8,858.51 79,703.5K
14:35 8,859.00 8,864.79 8,857.41 8,864.54 92,605.8K
14:40 8,864.22 8,865.31 8,856.48 8,856.48 107,986.3K
14:45 8,856.84 8,859.59 8,856.22 8,858.08 138,566.9K
14:50 8,858.19 8,859.88 8,857.35 8,858.84 179,265.5K
14:55 8,858.75 8,860.63 8,858.30 8,859.26 96,096.8K
15:00 8,855.07 8,856.21 8,854.75 8,856.20 82,911.4K
15:05 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:10 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:15 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:20 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:25 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:30 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:35 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
15:40 8,856.20 8,856.20 8,856.20 8,856.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available