SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,847.18 8,847.18 8,847.18 8,847.18 0.0K
09:30 8,846.48 8,850.20 8,821.21 8,842.32 732,080.1K
09:35 8,839.34 8,839.34 8,806.30 8,806.30 400,764.6K
09:40 8,801.18 8,804.38 8,794.67 8,798.67 309,842.1K
09:45 8,798.54 8,806.37 8,779.59 8,781.28 242,232.3K
09:50 8,780.25 8,784.99 8,776.10 8,784.04 230,314.5K
09:55 8,784.29 8,784.29 8,776.76 8,780.09 194,320.4K
10:00 8,779.94 8,799.33 8,776.10 8,798.02 159,283.9K
10:05 8,797.30 8,802.01 8,791.66 8,795.50 151,797.0K
10:10 8,795.98 8,795.98 8,789.10 8,790.99 134,140.4K
10:15 8,791.56 8,794.78 8,785.47 8,786.90 115,006.4K
10:20 8,787.00 8,797.46 8,786.50 8,790.84 102,887.5K
10:25 8,790.76 8,790.76 8,783.43 8,788.24 106,431.4K
10:30 8,788.98 8,794.84 8,786.55 8,793.30 87,626.5K
10:35 8,794.05 8,800.36 8,788.06 8,788.35 82,539.9K
10:40 8,788.37 8,796.34 8,787.06 8,795.30 79,226.2K
10:45 8,794.81 8,799.19 8,792.95 8,796.55 91,467.1K
10:50 8,796.58 8,811.64 8,796.58 8,811.64 111,843.1K
10:55 8,811.73 8,825.63 8,811.73 8,816.00 136,943.8K
11:00 8,816.08 8,824.20 8,810.90 8,824.20 97,646.0K
11:05 8,824.57 8,826.23 8,814.11 8,821.60 73,019.7K
11:10 8,821.94 8,825.53 8,820.55 8,820.55 71,471.6K
11:15 8,820.51 8,820.58 8,814.54 8,815.39 83,861.9K
11:20 8,815.15 8,815.15 8,809.73 8,810.75 59,290.2K
11:25 8,810.56 8,813.56 8,807.57 8,812.49 62,347.7K
11:30 8,812.89 8,813.37 8,812.89 8,813.37 299.3K
11:35 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
11:40 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
11:45 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
11:50 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
11:55 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:00 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:05 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:10 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:15 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:20 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:25 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:30 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:35 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:40 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:45 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:50 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
12:55 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
13:00 8,813.73 8,821.02 8,812.31 8,814.90 118,642.3K
13:05 8,814.69 8,825.62 8,812.90 8,824.47 76,579.4K
13:10 8,824.37 8,828.62 8,822.63 8,824.09 67,896.0K
13:15 8,823.19 8,826.27 8,818.36 8,826.27 67,058.0K
13:20 8,826.32 8,828.41 8,820.30 8,820.48 66,424.0K
13:25 8,820.44 8,824.14 8,818.94 8,820.15 75,636.7K
13:30 8,819.73 8,825.47 8,817.94 8,824.29 66,098.3K
13:35 8,823.87 8,835.93 8,823.66 8,830.70 114,901.3K
13:40 8,830.33 8,831.98 8,827.72 8,829.97 77,949.5K
13:45 8,829.57 8,829.90 8,825.74 8,825.99 60,229.0K
13:50 8,825.49 8,831.58 8,825.49 8,830.55 55,332.9K
13:55 8,829.95 8,830.86 8,821.23 8,821.51 70,961.9K
14:00 8,822.16 8,826.93 8,821.75 8,826.93 72,055.0K
14:05 8,826.95 8,840.69 8,826.90 8,834.81 84,921.6K
14:10 8,835.29 8,847.99 8,834.77 8,839.55 73,403.0K
14:15 8,839.43 8,841.58 8,835.10 8,836.53 62,588.6K
14:20 8,836.47 8,838.51 8,827.74 8,828.88 104,942.1K
14:25 8,828.84 8,830.20 8,825.47 8,829.27 78,684.3K
14:30 8,829.30 8,835.67 8,829.15 8,834.61 83,216.8K
14:35 8,833.81 8,835.00 8,832.26 8,832.71 81,905.3K
14:40 8,832.56 8,834.19 8,828.71 8,828.71 124,356.4K
14:45 8,829.30 8,830.40 8,827.70 8,829.04 127,582.9K
14:50 8,828.79 8,831.44 8,827.06 8,831.18 170,307.6K
14:55 8,831.50 8,832.33 8,829.74 8,832.20 99,462.2K
15:00 8,831.37 8,832.21 8,831.37 8,832.18 77,788.5K
15:05 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:10 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:15 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:20 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:25 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:30 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:35 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
15:40 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available