SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,901.32 8,901.32 8,901.32 8,901.32 0.0K
09:30 8,897.99 8,909.06 8,888.41 8,908.23 669,136.9K
09:35 8,909.16 8,920.22 8,907.37 8,913.28 358,494.0K
09:40 8,913.83 8,915.96 8,905.54 8,913.73 290,548.4K
09:45 8,913.38 8,913.88 8,899.44 8,909.63 246,702.2K
09:50 8,910.52 8,915.33 8,904.57 8,912.88 208,201.5K
09:55 8,912.64 8,914.17 8,899.35 8,899.35 210,695.1K
10:00 8,898.88 8,899.57 8,887.77 8,892.04 206,030.8K
10:05 8,893.63 8,897.66 8,884.92 8,885.53 153,743.7K
10:10 8,885.40 8,893.32 8,882.58 8,892.84 128,686.3K
10:15 8,893.22 8,894.91 8,887.29 8,889.44 148,434.9K
10:20 8,888.55 8,900.62 8,888.55 8,895.72 124,962.9K
10:25 8,896.46 8,911.11 8,895.61 8,910.38 137,648.2K
10:30 8,911.09 8,918.83 8,907.66 8,918.23 131,838.9K
10:35 8,917.49 8,920.83 8,908.75 8,908.97 130,141.3K
10:40 8,908.41 8,915.04 8,907.97 8,913.24 119,721.7K
10:45 8,913.23 8,913.93 8,905.44 8,911.69 130,672.2K
10:50 8,913.06 8,920.10 8,911.10 8,917.77 85,255.7K
10:55 8,916.91 8,921.48 8,916.68 8,921.43 80,221.5K
11:00 8,921.74 8,921.74 8,913.62 8,918.19 88,555.7K
11:05 8,917.71 8,920.08 8,910.62 8,911.58 95,323.5K
11:10 8,914.99 8,923.93 8,914.99 8,917.81 69,819.3K
11:15 8,917.28 8,919.44 8,914.71 8,918.91 63,180.2K
11:20 8,918.89 8,924.01 8,918.03 8,922.75 54,569.8K
11:25 8,922.39 8,926.21 8,918.57 8,920.68 56,543.4K
11:30 8,920.25 8,920.40 8,920.25 8,920.39 344.4K
11:35 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
11:40 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
11:45 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
11:50 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
11:55 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:00 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:05 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:10 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:15 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:20 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:25 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:30 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:35 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:40 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:45 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:50 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
12:55 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
13:00 8,919.78 8,920.87 8,910.93 8,920.87 137,579.3K
13:05 8,921.33 8,924.20 8,914.89 8,915.27 96,456.6K
13:10 8,914.97 8,915.67 8,912.62 8,913.86 76,927.2K
13:15 8,913.49 8,921.36 8,912.99 8,919.27 86,776.4K
13:20 8,919.41 8,924.32 8,919.26 8,923.83 69,186.4K
13:25 8,924.13 8,930.12 8,922.44 8,923.63 76,576.3K
13:30 8,922.98 8,924.60 8,918.81 8,919.04 69,079.1K
13:35 8,918.60 8,918.61 8,907.52 8,910.61 97,147.3K
13:40 8,910.65 8,912.09 8,908.55 8,910.57 80,764.5K
13:45 8,910.90 8,912.42 8,907.49 8,912.01 78,608.1K
13:50 8,911.93 8,912.56 8,907.64 8,912.52 83,171.1K
13:55 8,912.60 8,912.60 8,901.00 8,905.43 94,357.9K
14:00 8,904.73 8,904.99 8,895.88 8,898.14 91,566.2K
14:05 8,898.70 8,902.34 8,897.64 8,899.26 69,024.8K
14:10 8,899.27 8,903.54 8,898.73 8,902.94 71,444.3K
14:15 8,902.59 8,903.08 8,898.77 8,900.56 72,419.6K
14:20 8,900.35 8,903.67 8,899.95 8,903.01 62,636.0K
14:25 8,902.72 8,902.91 8,898.31 8,900.35 77,726.5K
14:30 8,900.15 8,905.55 8,900.10 8,902.65 108,333.2K
14:35 8,903.34 8,910.70 8,903.07 8,904.65 105,528.9K
14:40 8,904.96 8,906.19 8,901.95 8,904.47 114,226.9K
14:45 8,904.10 8,906.80 8,900.59 8,902.77 138,381.0K
14:50 8,902.34 8,903.37 8,900.86 8,903.04 194,669.0K
14:55 8,904.02 8,905.71 8,902.84 8,905.71 105,249.9K
15:00 8,905.00 8,905.00 8,902.61 8,902.61 79,868.4K
15:05 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:10 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:15 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:20 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:25 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:30 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:35 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
15:40 8,902.61 8,902.61 8,902.61 8,902.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available