SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,880.42 8,880.42 8,880.42 8,880.42 0.0K
09:30 8,878.38 8,879.98 8,863.01 8,877.33 670,381.7K
09:35 8,876.13 8,892.95 8,871.72 8,886.17 376,094.1K
09:40 8,886.06 8,891.04 8,875.48 8,891.04 273,320.2K
09:45 8,894.76 8,907.30 8,887.76 8,889.94 256,206.4K
09:50 8,889.33 8,902.32 8,886.80 8,902.32 166,989.7K
09:55 8,902.04 8,912.28 8,894.33 8,905.45 157,052.1K
10:00 8,904.90 8,905.35 8,895.81 8,895.81 131,927.2K
10:05 8,896.19 8,896.81 8,890.53 8,896.63 122,043.5K
10:10 8,896.53 8,896.73 8,888.18 8,889.83 128,163.4K
10:15 8,888.86 8,890.43 8,882.45 8,888.78 124,153.5K
10:20 8,888.91 8,894.22 8,887.57 8,890.91 109,770.6K
10:25 8,890.56 8,898.77 8,888.56 8,897.02 97,186.9K
10:30 8,897.20 8,902.88 8,895.48 8,895.95 98,073.6K
10:35 8,894.96 8,895.04 8,889.31 8,889.72 101,345.6K
10:40 8,889.57 8,896.88 8,888.79 8,894.71 115,251.7K
10:45 8,895.11 8,895.55 8,884.05 8,884.20 118,243.5K
10:50 8,883.57 8,883.99 8,873.44 8,874.58 155,977.2K
10:55 8,874.07 8,876.35 8,861.07 8,861.07 128,470.6K
11:00 8,860.81 8,868.03 8,857.88 8,867.71 151,806.4K
11:05 8,868.02 8,879.69 8,864.98 8,873.31 110,950.3K
11:10 8,872.76 8,879.09 8,871.60 8,873.96 89,392.9K
11:15 8,873.88 8,883.92 8,870.96 8,883.61 90,370.7K
11:20 8,884.00 8,889.94 8,882.27 8,889.27 92,158.0K
11:25 8,888.80 8,895.57 8,885.78 8,895.57 96,074.7K
11:30 8,895.36 8,895.36 8,895.19 8,895.22 798.7K
11:35 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
11:40 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
11:45 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
11:50 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
11:55 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:00 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:05 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:10 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:15 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:20 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:25 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:30 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:35 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:40 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:45 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:50 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
12:55 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
13:00 8,897.12 8,897.12 8,878.79 8,879.86 160,991.6K
13:05 8,880.48 8,890.53 8,878.25 8,890.51 76,209.7K
13:10 8,890.94 8,891.15 8,882.48 8,882.49 72,754.5K
13:15 8,882.43 8,882.43 8,872.26 8,873.80 87,053.1K
13:20 8,873.13 8,873.81 8,869.28 8,873.53 81,024.4K
13:25 8,873.31 8,873.92 8,870.14 8,873.45 70,132.1K
13:30 8,873.83 8,876.33 8,872.68 8,873.81 89,097.2K
13:35 8,873.60 8,877.95 8,873.60 8,877.22 63,519.0K
13:40 8,877.10 8,878.39 8,872.66 8,873.86 67,482.6K
13:45 8,873.60 8,875.69 8,871.86 8,873.42 63,004.8K
13:50 8,873.50 8,880.68 8,871.87 8,880.14 85,123.2K
13:55 8,879.46 8,887.30 8,879.43 8,884.18 70,434.6K
14:00 8,884.25 8,886.33 8,880.38 8,880.49 69,024.0K
14:05 8,880.85 8,880.85 8,873.15 8,873.15 68,931.0K
14:10 8,873.14 8,875.57 8,869.53 8,869.53 81,558.0K
14:15 8,869.09 8,869.09 8,862.93 8,864.18 94,532.5K
14:20 8,864.10 8,874.09 8,864.10 8,874.09 87,593.4K
14:25 8,874.04 8,874.16 8,866.92 8,867.28 79,303.8K
14:30 8,867.28 8,874.10 8,867.28 8,874.10 88,166.6K
14:35 8,874.36 8,876.03 8,867.27 8,867.27 90,643.9K
14:40 8,866.96 8,869.75 8,865.68 8,868.29 118,185.6K
14:45 8,868.21 8,868.24 8,856.44 8,856.48 154,789.7K
14:50 8,856.90 8,857.66 8,851.81 8,853.63 207,019.3K
14:55 8,854.08 8,858.10 8,854.08 8,856.69 101,455.7K
15:00 8,856.24 8,858.59 8,856.24 8,858.59 73,032.6K
15:05 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:10 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:15 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:20 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:25 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:30 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:35 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
15:40 8,858.59 8,858.59 8,858.59 8,858.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available