SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,752.84 8,752.84 8,752.84 8,752.84 0.0K
09:30 8,756.86 8,769.76 8,739.98 8,748.80 571,593.7K
09:35 8,748.27 8,780.83 8,741.97 8,772.90 318,019.7K
09:40 8,773.56 8,775.54 8,759.40 8,764.00 235,660.9K
09:45 8,764.00 8,770.53 8,754.65 8,765.61 194,270.2K
09:50 8,765.25 8,767.66 8,760.51 8,760.69 150,507.3K
09:55 8,759.91 8,772.37 8,759.51 8,767.59 140,276.7K
10:00 8,767.23 8,781.23 8,763.76 8,781.01 140,878.2K
10:05 8,780.26 8,791.03 8,779.91 8,790.87 124,597.7K
10:10 8,791.34 8,798.23 8,789.50 8,792.20 131,705.5K
10:15 8,791.48 8,802.66 8,790.08 8,798.80 94,798.2K
10:20 8,798.30 8,811.74 8,798.30 8,807.33 114,008.0K
10:25 8,807.97 8,814.00 8,806.87 8,812.67 102,108.9K
10:30 8,812.77 8,817.00 8,807.59 8,809.60 106,522.6K
10:35 8,808.71 8,809.19 8,798.51 8,799.33 91,194.1K
10:40 8,799.54 8,802.77 8,795.48 8,795.48 70,994.9K
10:45 8,795.19 8,797.43 8,788.22 8,790.26 69,968.5K
10:50 8,789.92 8,791.08 8,782.52 8,783.24 75,985.5K
10:55 8,782.14 8,782.47 8,778.70 8,780.57 63,875.6K
11:00 8,780.62 8,783.36 8,776.82 8,778.47 87,983.3K
11:05 8,778.11 8,780.63 8,775.98 8,776.16 63,398.7K
11:10 8,775.96 8,776.36 8,765.41 8,766.51 69,202.1K
11:15 8,765.34 8,765.86 8,745.94 8,745.94 107,902.1K
11:20 8,745.72 8,745.72 8,727.22 8,729.22 130,766.4K
11:25 8,728.29 8,739.36 8,727.38 8,737.37 72,669.5K
11:30 8,737.19 8,737.21 8,737.19 8,737.21 487.3K
11:35 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
11:40 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
11:45 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
11:50 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
11:55 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:00 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:05 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:10 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:15 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:20 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:25 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:30 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:35 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:40 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:45 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:50 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
12:55 8,737.21 8,737.21 8,737.21 8,737.21 0.0K
13:00 8,737.48 8,748.20 8,736.77 8,742.20 87,390.7K
13:05 8,743.06 8,749.75 8,737.34 8,742.56 59,209.9K
13:10 8,742.04 8,749.65 8,739.64 8,749.65 66,346.0K
13:15 8,749.62 8,749.62 8,735.63 8,736.80 64,269.8K
13:20 8,736.03 8,740.94 8,733.16 8,735.39 69,765.7K
13:25 8,735.10 8,735.10 8,728.34 8,732.32 67,799.9K
13:30 8,731.43 8,740.19 8,731.43 8,740.19 70,221.0K
13:35 8,740.70 8,746.20 8,740.70 8,744.87 72,794.3K
13:40 8,744.61 8,744.61 8,733.77 8,736.33 56,445.9K
13:45 8,736.56 8,737.01 8,731.50 8,735.95 54,281.3K
13:50 8,735.81 8,738.82 8,734.19 8,736.43 60,820.0K
13:55 8,736.40 8,748.40 8,736.17 8,745.90 71,843.8K
14:00 8,745.05 8,754.95 8,739.28 8,752.98 76,605.9K
14:05 8,753.15 8,756.81 8,748.91 8,750.53 59,331.2K
14:10 8,750.83 8,753.07 8,748.51 8,751.24 57,994.1K
14:15 8,750.98 8,750.98 8,740.11 8,740.47 59,346.9K
14:20 8,740.63 8,740.66 8,735.40 8,737.97 56,115.4K
14:25 8,738.07 8,740.26 8,737.14 8,740.26 81,019.1K
14:30 8,740.13 8,750.45 8,740.13 8,750.45 97,082.2K
14:35 8,749.74 8,757.88 8,748.78 8,757.44 92,122.8K
14:40 8,757.35 8,758.14 8,751.82 8,755.17 105,602.5K
14:45 8,755.35 8,760.59 8,755.35 8,759.93 127,213.9K
14:50 8,760.19 8,760.50 8,757.05 8,757.68 149,891.8K
14:55 8,757.11 8,761.01 8,757.07 8,760.65 94,283.1K
15:00 8,760.60 8,760.78 8,760.60 8,760.78 76,930.6K
15:05 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:10 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:15 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:20 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:25 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:30 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:35 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
15:40 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available