SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,745.24 8,745.24 8,745.24 8,745.24 0.0K
09:30 8,753.15 8,759.46 8,745.76 8,759.46 523,114.5K
09:35 8,760.50 8,760.50 8,732.61 8,732.61 351,690.7K
09:40 8,731.76 8,734.33 8,717.58 8,723.28 277,675.9K
09:45 8,722.70 8,746.34 8,722.64 8,739.49 225,004.9K
09:50 8,739.32 8,741.63 8,734.78 8,741.00 179,725.5K
09:55 8,740.62 8,746.49 8,735.28 8,735.89 147,612.1K
10:00 8,735.45 8,735.84 8,724.49 8,726.85 177,435.9K
10:05 8,726.73 8,731.58 8,721.77 8,731.12 140,681.9K
10:10 8,731.93 8,733.45 8,725.34 8,730.11 107,260.7K
10:15 8,730.22 8,730.76 8,722.66 8,728.06 129,568.6K
10:20 8,728.32 8,732.85 8,722.36 8,729.82 115,885.8K
10:25 8,729.70 8,729.70 8,722.76 8,727.76 106,598.3K
10:30 8,727.06 8,729.50 8,718.69 8,718.69 97,459.0K
10:35 8,719.41 8,724.55 8,714.87 8,714.87 95,760.8K
10:40 8,714.62 8,723.52 8,711.02 8,711.54 82,034.3K
10:45 8,711.12 8,716.21 8,708.65 8,716.21 91,269.3K
10:50 8,716.06 8,719.65 8,714.01 8,714.96 84,150.9K
10:55 8,714.97 8,715.24 8,705.28 8,706.39 69,415.4K
11:00 8,706.71 8,709.45 8,704.89 8,706.59 56,726.9K
11:05 8,706.33 8,710.22 8,703.74 8,707.39 62,447.8K
11:10 8,707.06 8,708.42 8,702.55 8,706.38 61,934.2K
11:15 8,705.80 8,707.18 8,699.03 8,703.10 59,362.9K
11:20 8,703.28 8,703.51 8,690.62 8,690.62 58,744.8K
11:25 8,690.50 8,695.15 8,687.21 8,695.15 64,870.4K
11:30 8,695.17 8,695.22 8,695.17 8,695.22 320.3K
11:35 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
11:40 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
11:45 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
11:50 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
11:55 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:00 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:05 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:10 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:15 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:20 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:25 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:30 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:35 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:40 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:45 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:50 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
12:55 8,695.22 8,695.22 8,695.22 8,695.22 0.0K
13:00 8,695.69 8,709.16 8,695.69 8,705.43 128,596.0K
13:05 8,705.84 8,725.56 8,704.86 8,718.58 131,852.0K
13:10 8,719.90 8,726.51 8,712.45 8,712.45 71,147.4K
13:15 8,712.72 8,714.44 8,707.38 8,708.10 64,528.0K
13:20 8,708.31 8,708.31 8,703.80 8,704.87 68,014.8K
13:25 8,704.83 8,704.96 8,699.32 8,700.90 71,282.8K
13:30 8,700.49 8,709.68 8,700.49 8,703.84 78,088.1K
13:35 8,703.93 8,708.88 8,703.93 8,705.81 75,672.9K
13:40 8,705.85 8,708.74 8,705.47 8,706.25 69,203.1K
13:45 8,705.80 8,705.80 8,697.31 8,699.86 82,471.3K
13:50 8,699.68 8,703.01 8,692.89 8,700.89 89,451.1K
13:55 8,701.33 8,710.69 8,701.33 8,707.68 64,667.7K
14:00 8,707.51 8,711.96 8,707.16 8,711.96 59,378.3K
14:05 8,711.69 8,712.57 8,706.60 8,706.85 57,522.6K
14:10 8,706.98 8,723.64 8,706.59 8,723.64 86,351.5K
14:15 8,724.71 8,740.54 8,724.71 8,739.35 146,834.3K
14:20 8,739.28 8,739.33 8,726.98 8,727.37 78,480.8K
14:25 8,727.58 8,727.58 8,719.49 8,720.17 66,919.0K
14:30 8,720.24 8,720.24 8,709.31 8,714.39 98,199.8K
14:35 8,714.34 8,714.34 8,710.75 8,713.42 73,056.1K
14:40 8,713.00 8,713.22 8,707.86 8,708.58 95,739.5K
14:45 8,708.69 8,713.92 8,708.69 8,711.59 115,969.9K
14:50 8,711.36 8,716.09 8,710.44 8,715.17 154,380.4K
14:55 8,715.34 8,716.03 8,713.39 8,715.59 86,238.5K
15:00 8,714.08 8,714.11 8,714.08 8,714.11 67,657.8K
15:05 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:10 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:15 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:20 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:25 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:30 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:35 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:40 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available