SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,944.91 8,944.91 8,944.91 8,944.91 0.0K
09:30 8,943.60 8,958.07 8,934.98 8,950.47 692,352.8K
09:35 8,950.76 8,957.47 8,939.26 8,955.65 407,085.9K
09:40 8,956.00 8,966.54 8,951.70 8,964.41 281,109.3K
09:45 8,964.33 8,974.92 8,963.33 8,969.56 254,265.5K
09:50 8,968.53 8,976.20 8,966.92 8,968.22 205,121.5K
09:55 8,968.30 8,975.78 8,963.31 8,972.11 186,060.5K
10:00 8,972.64 8,984.57 8,969.35 8,983.51 211,999.8K
10:05 8,982.56 8,982.73 8,975.35 8,979.72 173,229.2K
10:10 8,979.68 8,993.52 8,979.68 8,985.38 153,868.8K
10:15 8,985.96 8,986.66 8,979.24 8,986.66 135,877.4K
10:20 8,987.04 8,988.80 8,983.53 8,986.12 137,571.9K
10:25 8,986.15 8,991.68 8,986.15 8,990.87 121,014.9K
10:30 8,990.91 8,995.75 8,990.86 8,992.53 119,904.2K
10:35 8,992.11 9,006.74 8,992.11 9,006.74 125,337.5K
10:40 9,007.10 9,009.04 8,996.27 8,996.82 148,160.2K
10:45 8,995.84 9,002.77 8,992.74 9,001.35 94,706.3K
10:50 9,001.20 9,006.77 9,000.97 9,005.73 84,684.0K
10:55 9,006.13 9,017.99 9,006.13 9,010.27 114,385.2K
11:00 9,010.24 9,015.52 9,002.39 9,003.67 110,810.6K
11:05 9,004.08 9,009.48 9,002.55 9,003.36 75,402.8K
11:10 9,003.79 9,003.79 8,996.19 8,996.19 71,855.2K
11:15 8,996.36 8,996.70 8,987.34 8,987.34 91,465.8K
11:20 8,987.13 8,994.49 8,984.84 8,994.49 75,494.6K
11:25 8,994.70 9,002.33 8,993.89 8,996.58 66,709.0K
11:30 8,996.25 8,996.37 8,996.25 8,996.37 352.5K
11:35 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
11:40 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
11:45 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
11:50 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
11:55 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:00 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:05 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:10 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:15 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:20 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:25 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:30 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:35 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:40 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:45 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:50 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
12:55 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
13:00 8,996.61 9,004.39 8,994.39 9,001.13 129,705.0K
13:05 9,002.09 9,002.28 8,998.57 9,000.63 97,674.3K
13:10 9,001.09 9,001.10 8,993.63 8,995.31 90,912.3K
13:15 8,995.23 8,998.72 8,988.99 8,991.09 100,895.9K
13:20 8,990.70 8,992.37 8,983.73 8,988.26 107,602.5K
13:25 8,987.67 8,987.99 8,975.85 8,975.85 114,859.5K
13:30 8,975.91 8,978.83 8,969.49 8,973.21 155,597.5K
13:35 8,973.00 8,976.18 8,971.44 8,975.36 106,212.0K
13:40 8,975.62 8,975.62 8,956.97 8,956.97 120,742.7K
13:45 8,957.35 8,974.54 8,957.12 8,974.54 108,412.0K
13:50 8,974.68 8,976.97 8,972.49 8,975.57 85,661.3K
13:55 8,974.90 8,975.88 8,972.52 8,974.32 70,070.3K
14:00 8,974.56 8,975.85 8,968.73 8,975.40 76,846.2K
14:05 8,975.37 8,979.18 8,974.16 8,974.90 94,564.4K
14:10 8,975.08 8,979.93 8,974.56 8,976.79 88,367.5K
14:15 8,976.88 8,980.96 8,976.72 8,978.93 70,671.2K
14:20 8,979.17 8,979.76 8,977.37 8,979.50 77,540.2K
14:25 8,979.72 8,979.72 8,976.60 8,978.12 75,122.5K
14:30 8,976.90 8,978.03 8,974.56 8,975.90 92,767.5K
14:35 8,976.36 8,980.35 8,975.14 8,980.35 106,648.0K
14:40 8,980.63 8,981.62 8,977.81 8,978.03 137,369.5K
14:45 8,977.73 8,978.97 8,975.80 8,975.82 143,853.2K
14:50 8,976.62 8,977.44 8,974.02 8,976.35 185,216.5K
14:55 8,976.54 8,978.46 8,976.14 8,978.46 106,134.1K
15:00 8,978.77 8,980.11 8,978.77 8,980.11 78,833.5K
15:05 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:10 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:15 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:20 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:25 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:30 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:35 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
15:40 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available