SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,866.45 8,866.45 8,866.45 8,866.45 0.0K
09:30 8,866.52 8,909.52 8,866.45 8,896.23 763,084.5K
09:35 8,894.91 8,918.28 8,890.31 8,918.28 361,288.2K
09:40 8,918.79 8,928.50 8,912.18 8,927.57 313,567.0K
09:45 8,927.62 8,929.75 8,912.48 8,913.21 279,043.7K
09:50 8,914.10 8,920.67 8,907.51 8,911.29 236,643.2K
09:55 8,911.79 8,941.10 8,911.79 8,940.89 239,446.3K
10:00 8,941.35 8,944.48 8,935.32 8,935.38 211,293.9K
10:05 8,935.56 8,942.09 8,934.81 8,938.06 169,552.6K
10:10 8,938.04 8,938.04 8,923.75 8,932.02 144,397.2K
10:15 8,931.61 8,933.49 8,926.14 8,931.60 115,962.1K
10:20 8,931.13 8,936.28 8,930.88 8,931.77 122,896.9K
10:25 8,932.05 8,944.10 8,931.77 8,942.44 130,218.2K
10:30 8,943.07 8,946.65 8,936.75 8,937.09 119,732.3K
10:35 8,937.42 8,938.83 8,927.70 8,930.17 128,430.1K
10:40 8,930.89 8,931.05 8,924.12 8,925.78 108,839.5K
10:45 8,924.97 8,925.83 8,919.43 8,921.45 93,003.0K
10:50 8,921.60 8,923.26 8,918.01 8,919.04 84,182.9K
10:55 8,918.49 8,924.35 8,918.11 8,921.98 95,547.6K
11:00 8,921.79 8,921.98 8,916.82 8,921.85 76,253.1K
11:05 8,921.39 8,928.36 8,921.39 8,923.98 70,973.2K
11:10 8,924.45 8,925.20 8,917.71 8,918.05 101,848.5K
11:15 8,917.93 8,921.78 8,915.92 8,917.88 132,866.8K
11:20 8,917.80 8,922.29 8,917.21 8,919.37 98,907.9K
11:25 8,919.16 8,920.62 8,918.04 8,918.95 75,533.8K
11:30 8,919.07 8,919.25 8,919.07 8,919.25 517.7K
11:35 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
11:40 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
11:45 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
11:50 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
11:55 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:00 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:05 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:10 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:15 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:20 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:25 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:30 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:35 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:40 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:45 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:50 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
12:55 8,919.25 8,919.25 8,919.25 8,919.25 0.0K
13:00 8,919.44 8,925.03 8,913.54 8,925.03 115,011.5K
13:05 8,924.84 8,936.63 8,924.84 8,936.56 84,220.1K
13:10 8,937.38 8,939.72 8,935.73 8,936.81 82,832.8K
13:15 8,937.21 8,941.41 8,935.70 8,938.92 100,986.1K
13:20 8,938.89 8,941.90 8,937.17 8,938.62 76,323.3K
13:25 8,938.85 8,946.63 8,938.85 8,944.44 90,737.3K
13:30 8,944.11 8,946.03 8,937.56 8,937.63 102,923.8K
13:35 8,937.75 8,938.35 8,934.89 8,935.98 77,056.4K
13:40 8,935.82 8,939.63 8,935.44 8,937.51 73,526.5K
13:45 8,937.06 8,941.52 8,935.96 8,940.88 88,291.0K
13:50 8,941.06 8,941.56 8,938.78 8,940.32 77,220.7K
13:55 8,940.34 8,946.45 8,940.34 8,946.45 79,426.2K
14:00 8,947.10 8,949.56 8,945.26 8,945.26 86,215.0K
14:05 8,945.51 8,951.04 8,945.25 8,949.55 78,830.2K
14:10 8,949.97 8,954.25 8,948.76 8,953.27 73,307.6K
14:15 8,953.02 8,953.32 8,948.26 8,951.11 73,377.9K
14:20 8,950.90 8,958.49 8,950.90 8,957.72 78,975.4K
14:25 8,957.75 8,959.09 8,956.32 8,957.31 84,018.9K
14:30 8,957.39 8,965.59 8,956.40 8,963.06 114,219.4K
14:35 8,962.49 8,967.30 8,960.16 8,962.13 105,863.0K
14:40 8,962.57 8,962.57 8,957.44 8,957.44 123,751.0K
14:45 8,958.12 8,960.68 8,955.28 8,959.96 160,296.5K
14:50 8,959.91 8,959.91 8,956.75 8,959.04 181,402.8K
14:55 8,959.60 8,961.35 8,959.05 8,961.35 99,670.3K
15:00 8,961.31 8,961.36 8,961.31 8,961.36 86,083.9K
15:05 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:10 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:15 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:20 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:25 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:30 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:35 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
15:40 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available