SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,931.29 8,931.29 8,931.29 8,931.29 0.0K
09:30 8,934.48 8,953.01 8,919.79 8,952.12 610,712.3K
09:35 8,950.14 8,951.65 8,942.09 8,950.71 385,138.8K
09:40 8,951.31 8,953.84 8,936.02 8,936.02 330,429.0K
09:45 8,935.60 8,935.60 8,912.02 8,912.69 267,014.9K
09:50 8,913.22 8,920.04 8,913.22 8,919.04 241,759.3K
09:55 8,918.49 8,930.78 8,916.56 8,928.08 212,154.0K
10:00 8,927.61 8,930.02 8,920.82 8,920.82 216,761.6K
10:05 8,920.06 8,920.06 8,904.32 8,907.03 214,318.2K
10:10 8,908.66 8,914.24 8,900.35 8,900.35 181,764.9K
10:15 8,899.91 8,908.85 8,896.21 8,900.11 160,843.7K
10:20 8,900.14 8,901.01 8,894.47 8,900.02 155,851.0K
10:25 8,900.49 8,904.72 8,892.15 8,902.16 125,604.4K
10:30 8,902.53 8,916.08 8,902.14 8,916.08 132,778.6K
10:35 8,916.50 8,918.96 8,910.58 8,910.85 129,146.4K
10:40 8,910.42 8,911.91 8,906.68 8,909.81 115,758.9K
10:45 8,909.97 8,911.93 8,907.14 8,909.93 99,946.4K
10:50 8,910.35 8,910.86 8,900.99 8,904.21 123,967.3K
10:55 8,904.57 8,907.97 8,901.23 8,907.97 93,068.2K
11:00 8,908.02 8,914.31 8,905.35 8,905.58 103,711.1K
11:05 8,905.88 8,913.99 8,905.88 8,913.72 91,668.8K
11:10 8,913.30 8,917.03 8,912.56 8,915.29 94,384.3K
11:15 8,915.57 8,916.62 8,909.68 8,911.87 79,692.4K
11:20 8,912.33 8,917.86 8,912.22 8,916.54 67,861.6K
11:25 8,916.76 8,919.41 8,913.27 8,916.94 61,471.5K
11:30 8,917.41 8,917.43 8,917.34 8,917.34 327.3K
11:35 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
11:40 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
11:45 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
11:50 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
11:55 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:00 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:05 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:10 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:15 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:20 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:25 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:30 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:35 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:40 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:45 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:50 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
12:55 8,917.34 8,917.34 8,917.34 8,917.34 0.0K
13:00 8,917.65 8,929.99 8,916.61 8,927.40 126,278.2K
13:05 8,927.90 8,940.96 8,927.90 8,940.96 111,460.4K
13:10 8,940.61 8,949.30 8,940.29 8,947.42 119,740.3K
13:15 8,946.78 8,955.88 8,946.78 8,950.75 122,641.9K
13:20 8,951.06 8,953.60 8,948.33 8,949.93 96,616.2K
13:25 8,949.68 8,968.40 8,949.61 8,962.21 157,914.1K
13:30 8,962.52 8,972.60 8,962.52 8,972.22 130,972.5K
13:35 8,972.56 8,972.56 8,963.11 8,971.62 111,502.2K
13:40 8,971.40 8,978.66 8,969.01 8,971.73 105,835.2K
13:45 8,971.98 8,974.08 8,967.99 8,967.99 89,896.5K
13:50 8,968.74 8,968.74 8,964.45 8,965.87 98,351.2K
13:55 8,965.43 8,968.96 8,964.97 8,965.80 88,415.8K
14:00 8,966.24 8,968.35 8,962.50 8,967.51 83,128.7K
14:05 8,967.42 8,972.71 8,967.06 8,970.27 86,819.6K
14:10 8,970.34 8,972.17 8,968.27 8,971.78 77,731.1K
14:15 8,971.79 8,972.38 8,966.19 8,968.01 83,851.3K
14:20 8,967.57 8,974.52 8,967.13 8,974.52 95,591.0K
14:25 8,974.73 8,976.83 8,972.36 8,973.53 93,733.3K
14:30 8,973.49 8,973.60 8,967.26 8,970.17 100,937.6K
14:35 8,970.26 8,976.93 8,969.67 8,976.73 95,467.1K
14:40 8,976.74 8,977.58 8,974.90 8,976.90 124,920.3K
14:45 8,976.74 8,977.49 8,974.10 8,976.64 153,777.4K
14:50 8,976.97 8,977.28 8,973.90 8,974.80 195,041.1K
14:55 8,974.53 8,976.31 8,974.53 8,976.22 111,777.5K
15:00 8,975.65 8,975.65 8,972.02 8,972.02 90,219.8K
15:05 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:10 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:15 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:20 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:25 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:30 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:35 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
15:40 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available