SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,848.82 8,848.82 8,848.82 8,848.82 0.0K
09:30 8,855.03 8,872.87 8,855.03 8,871.35 598,544.4K
09:35 8,872.13 8,891.22 8,872.07 8,889.06 331,700.5K
09:40 8,888.86 8,894.65 8,873.24 8,874.70 268,468.3K
09:45 8,874.00 8,875.79 8,865.53 8,867.82 257,022.5K
09:50 8,867.10 8,867.10 8,843.67 8,843.67 240,287.2K
09:55 8,843.66 8,858.27 8,842.81 8,857.14 190,146.9K
10:00 8,858.10 8,860.28 8,854.49 8,857.05 173,131.3K
10:05 8,858.42 8,874.83 8,858.42 8,866.57 150,986.3K
10:10 8,865.61 8,868.19 8,848.42 8,848.42 166,651.7K
10:15 8,848.26 8,848.26 8,839.46 8,844.98 164,944.9K
10:20 8,844.42 8,846.89 8,838.70 8,845.68 151,133.5K
10:25 8,845.97 8,863.36 8,845.97 8,863.08 109,521.9K
10:30 8,862.98 8,877.82 8,862.20 8,872.12 107,360.9K
10:35 8,871.35 8,876.97 8,867.65 8,872.41 96,236.6K
10:40 8,872.33 8,883.70 8,872.25 8,882.22 99,085.2K
10:45 8,881.90 8,887.95 8,881.67 8,885.17 104,886.6K
10:50 8,886.10 8,890.22 8,884.44 8,890.22 111,546.9K
10:55 8,889.33 8,891.63 8,882.38 8,883.63 83,288.7K
11:00 8,883.15 8,886.83 8,879.09 8,879.10 75,291.8K
11:05 8,879.23 8,879.23 8,868.38 8,870.66 77,652.0K
11:10 8,870.64 8,873.73 8,869.32 8,873.73 62,580.0K
11:15 8,873.93 8,878.51 8,873.49 8,876.11 65,199.7K
11:20 8,875.71 8,880.44 8,875.65 8,878.42 54,877.4K
11:25 8,878.60 8,885.32 8,874.94 8,884.08 63,919.1K
11:30 8,883.95 8,883.95 8,883.40 8,883.40 414.3K
11:35 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
11:40 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
11:45 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
11:50 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
11:55 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:00 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:05 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:10 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:15 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:20 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:25 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:30 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:35 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:40 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:45 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:50 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
12:55 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
13:00 8,884.55 8,886.04 8,871.30 8,872.21 121,941.4K
13:05 8,872.79 8,886.19 8,872.00 8,885.99 87,783.6K
13:10 8,886.33 8,893.21 8,886.33 8,893.04 66,148.2K
13:15 8,892.59 8,901.48 8,890.66 8,901.48 88,775.2K
13:20 8,902.31 8,902.31 8,889.11 8,889.70 85,282.8K
13:25 8,890.31 8,890.97 8,884.89 8,885.85 61,713.1K
13:30 8,885.62 8,891.07 8,885.62 8,889.25 69,595.0K
13:35 8,889.06 8,889.90 8,887.70 8,888.69 62,893.3K
13:40 8,888.70 8,890.08 8,887.40 8,887.63 68,324.8K
13:45 8,887.37 8,887.37 8,884.17 8,885.43 69,207.0K
13:50 8,885.67 8,885.67 8,882.03 8,885.06 76,560.8K
13:55 8,885.00 8,888.12 8,884.54 8,884.77 79,085.1K
14:00 8,884.87 8,884.87 8,879.32 8,880.19 72,702.2K
14:05 8,880.11 8,880.31 8,869.38 8,870.50 90,440.5K
14:10 8,870.94 8,872.56 8,865.61 8,871.20 80,634.7K
14:15 8,870.99 8,879.31 8,868.48 8,879.31 70,882.7K
14:20 8,879.22 8,881.66 8,870.53 8,870.53 73,424.8K
14:25 8,870.47 8,872.01 8,869.28 8,870.83 62,874.5K
14:30 8,871.32 8,873.28 8,864.13 8,864.13 98,930.0K
14:35 8,863.87 8,866.92 8,862.50 8,862.50 96,441.8K
14:40 8,862.44 8,864.66 8,860.85 8,861.08 119,716.0K
14:45 8,860.97 8,860.97 8,858.05 8,860.58 141,839.2K
14:50 8,861.32 8,862.78 8,860.04 8,862.78 189,369.4K
14:55 8,862.11 8,862.89 8,860.45 8,861.03 109,578.0K
15:00 8,861.67 8,863.91 8,861.67 8,863.91 125,497.0K
15:05 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:10 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:15 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:20 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:25 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:30 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:35 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
15:40 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available