SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,254.51 9,254.51 9,254.51 9,254.51 0.0K
09:30 9,256.67 9,256.67 9,236.92 9,246.69 949,396.7K
09:35 9,246.32 9,253.32 9,239.13 9,243.78 542,331.9K
09:40 9,243.81 9,246.51 9,226.26 9,232.46 432,198.5K
09:45 9,233.16 9,255.96 9,229.00 9,255.96 323,132.4K
09:50 9,257.30 9,274.69 9,252.37 9,270.94 299,753.2K
09:55 9,271.56 9,279.48 9,262.32 9,262.78 281,084.9K
10:00 9,263.00 9,268.10 9,260.50 9,262.07 286,571.4K
10:05 9,261.97 9,263.30 9,250.83 9,253.29 216,786.8K
10:10 9,253.79 9,256.21 9,242.13 9,242.54 188,970.1K
10:15 9,242.55 9,243.30 9,231.93 9,232.55 165,427.0K
10:20 9,233.26 9,246.55 9,232.46 9,241.16 158,322.7K
10:25 9,241.76 9,241.76 9,227.06 9,231.25 169,729.2K
10:30 9,231.06 9,236.06 9,230.13 9,235.32 140,918.3K
10:35 9,235.18 9,241.35 9,233.68 9,239.94 137,395.1K
10:40 9,238.67 9,238.67 9,232.16 9,233.29 142,171.3K
10:45 9,233.17 9,236.92 9,226.82 9,236.92 142,623.8K
10:50 9,237.80 9,248.02 9,236.98 9,248.02 119,753.5K
10:55 9,248.76 9,250.43 9,240.02 9,246.28 114,866.9K
11:00 9,246.37 9,251.74 9,245.90 9,250.89 108,647.4K
11:05 9,250.63 9,256.31 9,247.04 9,247.46 118,243.3K
11:10 9,246.58 9,254.29 9,245.58 9,251.76 94,068.1K
11:15 9,251.93 9,267.82 9,251.93 9,262.04 107,691.6K
11:20 9,261.37 9,262.30 9,256.35 9,257.19 84,342.2K
11:25 9,256.83 9,261.38 9,251.68 9,260.94 102,779.8K
11:30 9,260.90 9,261.25 9,260.90 9,261.25 553.2K
11:35 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
11:40 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
11:45 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
11:50 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
11:55 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:00 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:05 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:10 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:15 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:20 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:25 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:30 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:35 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:40 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:45 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:50 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
12:55 9,261.25 9,261.25 9,261.25 9,261.25 0.0K
13:00 9,263.63 9,266.93 9,259.19 9,264.18 206,477.1K
13:05 9,264.39 9,272.26 9,261.78 9,267.81 140,850.4K
13:10 9,267.20 9,267.78 9,259.72 9,259.72 131,894.4K
13:15 9,259.65 9,260.78 9,244.41 9,249.02 181,803.1K
13:20 9,249.30 9,264.22 9,248.62 9,264.07 121,823.1K
13:25 9,263.50 9,266.52 9,260.73 9,265.72 107,713.3K
13:30 9,265.08 9,266.08 9,255.83 9,263.16 117,225.5K
13:35 9,263.61 9,263.61 9,248.63 9,248.97 129,056.7K
13:40 9,249.17 9,253.50 9,239.34 9,240.08 133,156.1K
13:45 9,240.30 9,241.47 9,233.49 9,235.23 137,315.3K
13:50 9,235.48 9,235.52 9,222.34 9,222.34 162,513.4K
13:55 9,222.26 9,227.94 9,218.38 9,227.23 172,771.5K
14:00 9,225.93 9,228.88 9,218.94 9,223.13 145,681.3K
14:05 9,223.33 9,225.21 9,208.75 9,220.81 132,850.0K
14:10 9,220.90 9,233.52 9,219.96 9,233.25 111,092.2K
14:15 9,233.17 9,239.71 9,232.86 9,233.91 114,707.8K
14:20 9,232.87 9,233.26 9,229.06 9,229.34 81,830.0K
14:25 9,229.79 9,230.47 9,225.08 9,227.01 84,802.0K
14:30 9,226.95 9,226.95 9,220.34 9,221.68 115,444.8K
14:35 9,220.73 9,225.35 9,215.81 9,215.81 117,928.9K
14:40 9,213.96 9,219.79 9,212.27 9,218.67 169,596.2K
14:45 9,218.40 9,221.30 9,217.94 9,218.60 161,456.6K
14:50 9,218.54 9,219.20 9,216.33 9,217.20 228,670.9K
14:55 9,217.11 9,218.06 9,215.72 9,216.12 126,301.1K
15:00 9,214.62 9,214.77 9,214.62 9,214.77 99,097.3K
15:05 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:10 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:15 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:20 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:25 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:30 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:35 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
15:40 9,214.77 9,214.77 9,214.77 9,214.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available