SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,362.11 9,362.11 9,362.11 9,362.11 0.0K
09:30 9,362.54 9,381.96 9,360.55 9,376.33 1,003,067.0K
09:35 9,378.00 9,398.22 9,376.80 9,385.02 520,659.6K
09:40 9,383.79 9,385.52 9,365.30 9,365.30 383,516.8K
09:45 9,364.64 9,365.65 9,356.00 9,357.32 355,303.9K
09:50 9,357.19 9,357.19 9,348.54 9,356.84 285,312.1K
09:55 9,356.37 9,361.16 9,353.39 9,359.63 269,257.3K
10:00 9,359.29 9,363.02 9,355.93 9,360.06 211,423.2K
10:05 9,359.90 9,361.14 9,352.36 9,355.02 181,243.3K
10:10 9,354.32 9,365.16 9,354.32 9,364.67 165,842.8K
10:15 9,364.21 9,366.80 9,359.18 9,362.14 197,833.9K
10:20 9,361.52 9,375.83 9,359.73 9,373.86 181,997.5K
10:25 9,373.74 9,382.89 9,373.08 9,381.53 170,354.9K
10:30 9,381.17 9,383.49 9,371.65 9,380.91 162,565.6K
10:35 9,380.49 9,381.01 9,367.64 9,367.83 149,058.1K
10:40 9,367.75 9,375.00 9,366.55 9,374.20 150,397.4K
10:45 9,374.23 9,375.02 9,371.63 9,372.95 104,500.0K
10:50 9,372.79 9,373.77 9,368.21 9,373.37 113,486.8K
10:55 9,373.43 9,373.55 9,355.35 9,355.47 155,218.2K
11:00 9,355.07 9,355.07 9,339.55 9,341.77 214,280.6K
11:05 9,341.56 9,359.39 9,341.56 9,354.24 126,482.4K
11:10 9,353.73 9,353.90 9,344.91 9,347.02 126,341.5K
11:15 9,347.75 9,347.75 9,342.50 9,343.11 111,569.6K
11:20 9,343.08 9,356.41 9,342.54 9,355.50 111,665.0K
11:25 9,355.76 9,357.05 9,351.25 9,352.52 88,868.3K
11:30 9,351.64 9,351.82 9,351.64 9,351.82 666.7K
11:35 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
11:40 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
11:45 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
11:50 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
11:55 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:00 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:05 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:10 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:15 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:20 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:25 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:30 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:35 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:40 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:45 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:50 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
12:55 9,351.82 9,351.82 9,351.82 9,351.82 0.0K
13:00 9,352.02 9,368.72 9,352.02 9,362.68 161,950.6K
13:05 9,363.51 9,363.51 9,356.56 9,359.77 99,574.2K
13:10 9,359.72 9,361.23 9,357.78 9,360.67 135,412.4K
13:15 9,360.41 9,361.07 9,355.90 9,359.69 118,538.7K
13:20 9,360.20 9,366.82 9,359.16 9,366.82 116,246.4K
13:25 9,366.79 9,367.34 9,357.39 9,358.23 117,619.6K
13:30 9,358.58 9,359.52 9,352.33 9,353.79 117,012.5K
13:35 9,353.79 9,353.96 9,351.77 9,352.31 86,465.1K
13:40 9,352.07 9,356.51 9,350.79 9,356.51 97,973.1K
13:45 9,355.92 9,363.54 9,352.84 9,363.54 95,807.5K
13:50 9,363.60 9,367.47 9,362.65 9,365.97 100,624.7K
13:55 9,366.49 9,367.51 9,361.32 9,364.35 99,966.3K
14:00 9,364.75 9,364.75 9,343.96 9,344.36 126,049.0K
14:05 9,344.34 9,346.97 9,332.26 9,332.26 152,150.3K
14:10 9,332.71 9,332.88 9,324.91 9,332.68 157,223.4K
14:15 9,333.48 9,341.69 9,333.31 9,340.17 100,551.5K
14:20 9,341.17 9,341.17 9,330.91 9,331.06 100,865.3K
14:25 9,330.75 9,331.00 9,325.56 9,329.12 112,742.2K
14:30 9,329.06 9,331.50 9,327.42 9,331.27 104,868.6K
14:35 9,330.98 9,332.75 9,314.46 9,314.81 162,815.9K
14:40 9,314.74 9,314.74 9,300.53 9,303.04 242,421.4K
14:45 9,302.32 9,315.96 9,299.25 9,314.87 197,099.4K
14:50 9,315.66 9,322.82 9,315.66 9,319.64 203,064.7K
14:55 9,319.17 9,321.60 9,317.53 9,320.73 118,452.9K
15:00 9,320.57 9,320.57 9,314.19 9,314.19 98,753.6K
15:05 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:10 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:15 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:20 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:25 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:30 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:35 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
15:40 9,314.19 9,314.19 9,314.19 9,314.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available