SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,409.89 9,409.89 9,409.89 9,409.89 0.0K
09:30 9,409.78 9,421.62 9,401.33 9,403.74 1,090,850.4K
09:35 9,403.11 9,416.79 9,394.82 9,398.74 582,612.5K
09:40 9,397.79 9,403.81 9,390.42 9,400.30 390,034.1K
09:45 9,400.52 9,407.85 9,389.54 9,407.49 338,194.9K
09:50 9,407.12 9,419.41 9,406.20 9,414.58 284,498.6K
09:55 9,414.91 9,420.36 9,395.77 9,400.25 262,358.1K
10:00 9,400.51 9,410.20 9,400.51 9,403.68 234,028.7K
10:05 9,403.97 9,406.77 9,398.29 9,403.84 201,252.8K
10:10 9,403.26 9,404.09 9,398.46 9,404.09 179,655.0K
10:15 9,404.27 9,417.01 9,403.93 9,417.01 168,827.2K
10:20 9,417.17 9,420.98 9,411.36 9,413.10 181,107.3K
10:25 9,413.79 9,421.85 9,411.67 9,413.91 161,191.3K
10:30 9,413.10 9,417.84 9,411.99 9,415.90 148,443.7K
10:35 9,415.97 9,429.33 9,415.01 9,427.96 134,584.2K
10:40 9,427.33 9,427.33 9,413.26 9,417.98 137,324.7K
10:45 9,417.80 9,417.80 9,414.27 9,414.66 142,281.1K
10:50 9,414.71 9,414.71 9,408.93 9,411.09 140,940.9K
10:55 9,411.24 9,412.12 9,404.94 9,405.05 110,092.5K
11:00 9,404.57 9,408.29 9,403.00 9,403.77 121,624.8K
11:05 9,403.83 9,409.87 9,403.28 9,409.85 122,434.5K
11:10 9,410.02 9,411.74 9,402.63 9,404.21 143,900.2K
11:15 9,404.85 9,410.91 9,404.85 9,408.76 95,038.8K
11:20 9,408.16 9,411.14 9,405.18 9,406.72 91,065.6K
11:25 9,406.38 9,410.43 9,401.34 9,403.31 103,446.2K
11:30 9,403.00 9,403.00 9,402.80 9,402.82 1,003.9K
11:35 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
11:40 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
11:45 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
11:50 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
11:55 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:00 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:05 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:10 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:15 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:20 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:25 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:30 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:35 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:40 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:45 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:50 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
12:55 9,402.82 9,402.82 9,402.82 9,402.82 0.0K
13:00 9,404.08 9,410.56 9,400.41 9,405.96 186,968.8K
13:05 9,406.00 9,409.47 9,404.17 9,408.05 109,885.5K
13:10 9,408.17 9,408.37 9,401.53 9,402.68 106,888.7K
13:15 9,401.91 9,401.91 9,396.10 9,396.49 125,665.9K
13:20 9,396.36 9,403.48 9,395.81 9,403.36 100,510.2K
13:25 9,403.83 9,409.10 9,403.51 9,408.86 97,354.3K
13:30 9,409.49 9,418.72 9,409.49 9,415.09 101,776.8K
13:35 9,415.30 9,420.48 9,411.17 9,412.31 90,881.3K
13:40 9,412.26 9,415.76 9,410.97 9,413.64 94,612.7K
13:45 9,413.32 9,415.09 9,410.89 9,414.25 79,117.2K
13:50 9,414.38 9,416.02 9,411.45 9,414.00 83,741.5K
13:55 9,413.96 9,417.14 9,410.42 9,412.22 74,383.1K
14:00 9,412.37 9,415.56 9,411.69 9,415.33 85,179.2K
14:05 9,415.76 9,417.55 9,413.10 9,413.25 89,414.5K
14:10 9,413.29 9,415.51 9,410.37 9,413.44 83,596.4K
14:15 9,413.50 9,417.85 9,411.51 9,411.68 101,616.5K
14:20 9,412.15 9,415.36 9,411.85 9,413.29 104,602.7K
14:25 9,413.53 9,416.74 9,413.02 9,416.74 100,982.9K
14:30 9,416.90 9,418.40 9,409.36 9,409.60 134,703.6K
14:35 9,409.50 9,409.50 9,400.16 9,401.02 121,157.7K
14:40 9,400.78 9,402.49 9,396.37 9,396.69 131,158.2K
14:45 9,396.57 9,398.54 9,395.72 9,398.39 175,011.0K
14:50 9,399.48 9,399.92 9,395.81 9,396.80 230,730.3K
14:55 9,396.79 9,399.02 9,395.37 9,399.02 123,741.4K
15:00 9,397.46 9,397.46 9,394.30 9,394.30 105,967.5K
15:05 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:10 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:15 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:20 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:25 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:30 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:35 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
15:40 9,394.30 9,394.30 9,394.30 9,394.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available