SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,511.24 9,511.24 9,511.24 9,511.24 0.0K
09:30 9,517.94 9,522.36 9,511.66 9,519.23 699,910.2K
09:35 9,518.24 9,530.90 9,511.95 9,530.12 385,534.9K
09:40 9,530.02 9,533.29 9,514.97 9,518.82 343,137.1K
09:45 9,518.75 9,538.56 9,509.34 9,511.59 330,940.1K
09:50 9,512.57 9,527.93 9,512.57 9,520.85 248,324.3K
09:55 9,520.32 9,520.66 9,509.82 9,515.28 222,035.6K
10:00 9,514.62 9,522.58 9,495.97 9,495.97 281,295.3K
10:05 9,495.70 9,500.65 9,488.81 9,492.74 235,504.6K
10:10 9,491.98 9,510.97 9,491.62 9,510.87 186,574.4K
10:15 9,511.09 9,511.09 9,500.21 9,503.86 135,996.6K
10:20 9,502.37 9,506.45 9,500.73 9,503.16 144,095.0K
10:25 9,503.16 9,508.00 9,499.85 9,499.85 133,937.1K
10:30 9,499.50 9,499.50 9,492.37 9,494.42 141,971.7K
10:35 9,493.74 9,501.12 9,491.53 9,496.73 114,108.0K
10:40 9,496.33 9,503.30 9,494.36 9,501.30 109,561.1K
10:45 9,500.71 9,507.71 9,500.71 9,507.22 103,781.4K
10:50 9,507.14 9,508.06 9,502.55 9,503.84 111,221.4K
10:55 9,504.81 9,514.21 9,503.21 9,508.95 98,704.7K
11:00 9,508.43 9,514.18 9,507.84 9,513.11 91,921.0K
11:05 9,513.72 9,516.56 9,508.12 9,508.12 104,612.6K
11:10 9,507.17 9,507.42 9,497.38 9,500.37 123,125.8K
11:15 9,499.82 9,503.28 9,499.28 9,500.88 76,399.8K
11:20 9,500.80 9,506.98 9,498.56 9,506.88 75,127.8K
11:25 9,507.04 9,508.16 9,495.23 9,497.38 80,247.0K
11:30 9,497.07 9,497.07 9,497.07 9,497.07 325.4K
11:35 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
11:40 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
11:45 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
11:50 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
11:55 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:00 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:05 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:10 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:15 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:20 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:25 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:30 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:35 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:40 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:45 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:50 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
12:55 9,497.07 9,497.07 9,497.07 9,497.07 0.0K
13:00 9,497.53 9,498.22 9,471.86 9,473.78 175,240.6K
13:05 9,473.62 9,478.85 9,467.57 9,478.53 114,765.3K
13:10 9,478.51 9,483.16 9,476.79 9,477.95 93,162.4K
13:15 9,478.33 9,485.92 9,476.88 9,485.16 105,530.4K
13:20 9,486.05 9,489.54 9,485.55 9,489.50 99,609.5K
13:25 9,489.12 9,491.27 9,483.31 9,483.84 93,556.9K
13:30 9,483.89 9,490.71 9,483.89 9,488.54 82,048.7K
13:35 9,487.58 9,490.07 9,483.12 9,486.87 103,641.5K
13:40 9,486.53 9,491.45 9,483.88 9,485.07 87,850.2K
13:45 9,484.84 9,485.60 9,479.10 9,480.12 92,016.7K
13:50 9,479.96 9,482.79 9,474.86 9,475.85 100,771.8K
13:55 9,475.45 9,479.65 9,474.64 9,478.48 82,798.8K
14:00 9,478.46 9,488.07 9,477.52 9,487.23 102,621.5K
14:05 9,487.75 9,496.73 9,487.58 9,492.83 91,032.4K
14:10 9,491.95 9,493.21 9,489.78 9,493.21 73,552.6K
14:15 9,493.06 9,495.56 9,491.06 9,491.53 75,510.8K
14:20 9,492.06 9,493.92 9,490.17 9,492.61 78,443.0K
14:25 9,492.69 9,494.52 9,491.48 9,493.79 75,806.8K
14:30 9,493.68 9,497.46 9,491.67 9,493.95 96,388.4K
14:35 9,493.63 9,502.00 9,493.45 9,500.19 105,450.6K
14:40 9,500.11 9,509.63 9,499.46 9,509.08 127,541.8K
14:45 9,509.33 9,512.91 9,508.49 9,509.31 168,534.6K
14:50 9,508.67 9,515.24 9,508.01 9,514.79 212,279.1K
14:55 9,514.93 9,515.97 9,513.93 9,515.55 123,935.2K
15:00 9,512.23 9,512.23 9,512.12 9,512.12 101,591.8K
15:05 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:10 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:15 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:20 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:25 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:30 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:35 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
15:40 9,512.12 9,512.12 9,512.12 9,512.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available