SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,511.18 9,511.18 9,511.18 9,511.18 0.0K
09:30 9,511.73 9,522.53 9,498.89 9,521.50 770,798.7K
09:35 9,524.15 9,537.20 9,511.21 9,512.85 440,521.9K
09:40 9,513.41 9,531.81 9,513.41 9,531.81 383,689.5K
09:45 9,533.15 9,538.10 9,510.80 9,515.94 374,311.0K
09:50 9,516.15 9,530.18 9,514.42 9,530.01 270,402.9K
09:55 9,531.21 9,536.87 9,524.37 9,524.37 228,858.3K
10:00 9,524.33 9,527.42 9,515.90 9,515.93 218,290.2K
10:05 9,514.80 9,524.67 9,514.03 9,524.15 196,904.9K
10:10 9,524.30 9,540.21 9,521.53 9,540.21 177,120.2K
10:15 9,539.52 9,545.48 9,532.54 9,537.79 181,936.4K
10:20 9,537.43 9,537.43 9,528.03 9,528.03 171,726.3K
10:25 9,528.06 9,528.06 9,513.33 9,517.80 165,247.4K
10:30 9,516.95 9,530.04 9,516.95 9,527.03 138,171.1K
10:35 9,526.77 9,530.10 9,520.78 9,523.14 115,034.9K
10:40 9,522.10 9,522.10 9,517.70 9,517.92 113,722.7K
10:45 9,517.83 9,518.40 9,510.44 9,511.40 131,459.4K
10:50 9,511.64 9,517.74 9,509.20 9,516.39 119,800.4K
10:55 9,515.96 9,516.27 9,508.00 9,512.87 102,917.7K
11:00 9,513.72 9,515.93 9,512.19 9,514.42 93,059.6K
11:05 9,514.38 9,515.15 9,507.48 9,507.92 103,566.8K
11:10 9,507.43 9,510.40 9,505.30 9,505.30 109,283.6K
11:15 9,505.23 9,505.23 9,489.43 9,493.36 148,028.3K
11:20 9,492.99 9,511.44 9,492.99 9,510.79 104,095.6K
11:25 9,510.31 9,514.40 9,508.62 9,510.88 88,317.9K
11:30 9,510.85 9,511.71 9,510.85 9,511.71 545.3K
11:35 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
11:40 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
11:45 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
11:50 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
11:55 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:00 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:05 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:10 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:15 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:20 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:25 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:30 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:35 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:40 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:45 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:50 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
12:55 9,511.71 9,511.71 9,511.71 9,511.71 0.0K
13:00 9,512.26 9,512.26 9,503.17 9,507.11 164,482.0K
13:05 9,507.00 9,510.63 9,504.23 9,508.73 104,868.4K
13:10 9,508.87 9,510.73 9,505.22 9,510.27 105,533.7K
13:15 9,510.07 9,522.28 9,510.07 9,517.90 123,924.4K
13:20 9,517.52 9,523.76 9,514.68 9,522.49 103,149.2K
13:25 9,521.83 9,529.57 9,520.72 9,523.19 103,820.1K
13:30 9,523.05 9,529.40 9,522.74 9,524.98 103,433.8K
13:35 9,525.25 9,536.78 9,525.10 9,535.95 106,261.6K
13:40 9,535.99 9,543.24 9,534.37 9,542.40 104,882.0K
13:45 9,542.77 9,543.20 9,534.21 9,536.38 127,571.4K
13:50 9,536.49 9,536.63 9,529.57 9,533.16 110,784.0K
13:55 9,533.41 9,535.01 9,530.31 9,533.41 91,304.9K
14:00 9,533.14 9,540.70 9,532.84 9,540.08 104,646.6K
14:05 9,539.41 9,542.17 9,538.10 9,541.90 96,477.3K
14:10 9,541.28 9,545.05 9,540.95 9,543.01 93,725.6K
14:15 9,542.88 9,547.27 9,541.40 9,543.17 111,450.4K
14:20 9,543.59 9,548.53 9,543.36 9,547.31 119,590.2K
14:25 9,547.94 9,551.37 9,546.41 9,550.97 142,481.5K
14:30 9,550.59 9,553.45 9,550.15 9,551.16 134,680.7K
14:35 9,551.02 9,551.15 9,543.50 9,549.65 155,607.0K
14:40 9,550.15 9,551.68 9,548.82 9,550.80 166,236.2K
14:45 9,551.13 9,553.73 9,548.80 9,552.98 192,111.0K
14:50 9,553.47 9,553.58 9,551.00 9,552.55 243,619.3K
14:55 9,552.12 9,555.11 9,552.10 9,555.11 132,935.8K
15:00 9,554.49 9,554.49 9,553.68 9,554.10 109,586.1K
15:05 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:10 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:15 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:20 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:25 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:30 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:35 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
15:40 9,554.10 9,554.10 9,554.10 9,554.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available