SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,409.69 10,409.69 10,409.69 10,409.69 0.0K
09:30 10,413.41 10,423.73 10,402.58 10,418.02 1,508,439.9K
09:35 10,416.21 10,434.80 10,412.51 10,418.45 764,551.4K
09:40 10,420.28 10,422.80 10,369.01 10,375.17 735,497.4K
09:45 10,375.85 10,399.84 10,374.85 10,375.10 558,247.5K
09:50 10,374.08 10,374.53 10,345.56 10,345.56 547,654.6K
09:55 10,343.69 10,346.34 10,326.94 10,327.65 503,460.5K
10:00 10,327.90 10,355.26 10,327.90 10,338.86 403,646.0K
10:05 10,339.22 10,377.29 10,339.22 10,377.29 333,205.8K
10:10 10,378.00 10,382.40 10,371.07 10,373.27 256,896.8K
10:15 10,373.27 10,373.27 10,351.03 10,365.72 254,195.0K
10:20 10,365.09 10,394.30 10,362.32 10,393.91 240,296.3K
10:25 10,392.25 10,396.21 10,387.82 10,390.58 250,348.9K
10:30 10,389.69 10,404.88 10,384.39 10,399.85 232,662.8K
10:35 10,399.62 10,410.56 10,395.66 10,406.62 226,734.0K
10:40 10,405.52 10,405.52 10,390.30 10,397.72 218,626.7K
10:45 10,397.46 10,417.12 10,397.46 10,405.56 199,541.0K
10:50 10,405.64 10,430.83 10,405.36 10,426.68 198,212.1K
10:55 10,426.73 10,431.37 10,421.18 10,421.82 191,096.0K
11:00 10,422.09 10,433.78 10,422.09 10,428.31 208,338.2K
11:05 10,428.45 10,430.38 10,407.08 10,409.34 215,437.2K
11:10 10,409.84 10,418.70 10,401.59 10,404.87 171,904.0K
11:15 10,405.65 10,410.31 10,392.95 10,394.52 157,607.9K
11:20 10,394.76 10,408.11 10,383.31 10,406.72 205,253.7K
11:25 10,406.46 10,415.33 10,406.46 10,413.89 143,152.9K
11:30 10,414.84 10,414.84 10,413.88 10,413.88 1,195.8K
11:35 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
11:40 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
11:45 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
11:50 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
11:55 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:00 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:05 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:10 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:15 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:20 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:25 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:30 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:35 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:40 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:45 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:50 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
12:55 10,413.88 10,413.88 10,413.88 10,413.88 0.0K
13:00 10,417.37 10,417.65 10,408.12 10,417.29 241,123.0K
13:05 10,417.52 10,418.63 10,404.01 10,407.50 142,140.0K
13:10 10,407.33 10,411.90 10,406.23 10,408.63 143,269.7K
13:15 10,408.33 10,421.42 10,400.95 10,421.42 144,479.1K
13:20 10,420.97 10,427.37 10,418.93 10,427.37 128,364.8K
13:25 10,427.27 10,428.77 10,411.41 10,414.31 140,726.7K
13:30 10,414.97 10,418.92 10,400.37 10,400.75 149,750.1K
13:35 10,400.71 10,403.06 10,397.32 10,400.73 121,131.7K
13:40 10,400.62 10,401.08 10,387.23 10,396.39 156,750.6K
13:45 10,396.36 10,398.27 10,388.36 10,388.36 125,002.6K
13:50 10,387.51 10,388.28 10,376.83 10,383.53 175,855.4K
13:55 10,383.13 10,391.32 10,383.13 10,390.72 122,395.8K
14:00 10,390.88 10,391.99 10,372.25 10,374.19 159,980.8K
14:05 10,374.09 10,389.56 10,372.63 10,372.83 132,964.1K
14:10 10,372.17 10,376.03 10,368.85 10,371.08 140,110.3K
14:15 10,371.03 10,376.84 10,369.05 10,375.79 173,405.3K
14:20 10,375.35 10,375.85 10,338.73 10,338.73 299,276.4K
14:25 10,338.29 10,351.22 10,323.73 10,351.22 307,534.3K
14:30 10,352.16 10,355.57 10,315.31 10,315.79 243,540.8K
14:35 10,314.64 10,327.28 10,308.76 10,317.52 286,960.5K
14:40 10,318.11 10,334.44 10,315.70 10,326.82 224,238.3K
14:45 10,326.80 10,337.70 10,323.00 10,334.35 245,760.8K
14:50 10,333.84 10,354.86 10,333.84 10,354.20 312,370.4K
14:55 10,354.18 10,356.59 10,353.57 10,354.78 158,492.6K
15:00 10,355.16 10,355.16 10,355.16 10,355.16 127,555.0K
15:05 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:10 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:15 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:20 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:25 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:30 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:35 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
15:40 10,355.16 10,355.16 10,355.16 10,355.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available